Trubridge Stock Price on December 1, 2025
| TBRG Stock | USD 21.72 0.03 0.14% |
If you're considering investing in TruBridge Stock, it is important to understand the factors that can impact its price. As of today, the current price of TruBridge stands at 21.72, as last reported on the 8th of January, with the highest price reaching 22.03 and the lowest price hitting 21.45 during the day. At this point, TruBridge is very steady. TruBridge owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0942, which indicates the firm had a 0.0942 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for TruBridge, which you can use to evaluate the volatility of the company. Please validate TruBridge's Risk Adjusted Performance of 0.0707, coefficient of variation of 1143.54, and Semi Deviation of 1.52 to confirm if the risk estimate we provide is consistent with the expected return of 0.17%.
TruBridge Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
TruBridge | Build AI portfolio with TruBridge Stock |
Related Headline
Senseonics Holdings Headline on 1st of December 2025
Vistagen Appoints Nick Tressler as Chief Financial Officer by finance.yahoo.com
SOUTH SAN FRANCISCO, Calif., December 01, 2025--Vistagen , a late clinical-stage biopharmaceutical company pioneering neuroscience with nose-to-brain neurocircuitry to develop and commercialize a new class of intranasal product candidates called pherines, today announced the appointment of Nick Tressler as Chief Financial Officer , effective today, December 1, 2025.
TruBridge Valuation on December 1, 2025
It is possible to determine the worth of TruBridge on a given historical date. On December 1, 2025 TruBridge was worth 21.85 at the beginning of the trading date compared to the closed value of 22.4. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of TruBridge stock. Still, in general, we apply an absolute valuation method to find TruBridge's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of TruBridge where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against TruBridge's related companies.
| Open | High | Low | Close | Volume | |
| 22.40 | 22.75 | 21.86 | 21.96 | 68,279 | |
12/01/2025 | 21.85 | 22.62 | 21.75 | 22.40 | 164,738 |
| 22.37 | 22.96 | 22.27 | 22.89 | 111,127 |
| Backtest TruBridge | | | TruBridge History | | | TruBridge Valuation | Previous | Next |
TruBridge Trading Date Momentum on December 1, 2025
| On December 02 2025 TruBridge was traded for 22.89 at the closing time. The top price for the day was 22.96 and the lowest listed price was 22.27 . The trading volume for the day was 111.1 K. The trading history from December 2, 2025 was a factor to the next trading day price rise. The trading price change against the next closing price was 2.19% . The trading price change against the current closing price is 0.45% . |
TruBridge Fundamentals Correlations and Trends
By evaluating TruBridge's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among TruBridge's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. TruBridge financial account trend analysis is a perfect complement when working with valuation or volatility modules.About TruBridge Stock history
TruBridge investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TruBridge is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TruBridge will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TruBridge stock prices may prove useful in developing a viable investing in TruBridge
TruBridge Stock Technical Analysis
TruBridge technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
TruBridge Period Price Range
Low | January 8, 2026
| High |
0.00 | 0.00 |
TruBridge cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
TruBridge January 8, 2026 Market Strength
Market strength indicators help investors to evaluate how TruBridge stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading TruBridge shares will generate the highest return on investment. By undertsting and applying TruBridge stock market strength indicators, traders can identify TruBridge entry and exit signals to maximize returns
TruBridge Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TruBridge's price direction in advance. Along with the technical and fundamental analysis of TruBridge Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TruBridge to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0707 | |||
| Jensen Alpha | 0.1286 | |||
| Total Risk Alpha | (0.01) | |||
| Sortino Ratio | 0.047 | |||
| Treynor Ratio | 0.5033 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for TruBridge Stock analysis
When running TruBridge's price analysis, check to measure TruBridge's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TruBridge is operating at the current time. Most of TruBridge's value examination focuses on studying past and present price action to predict the probability of TruBridge's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TruBridge's price. Additionally, you may evaluate how the addition of TruBridge to your portfolios can decrease your overall portfolio volatility.
| AI Portfolio Prophet Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |