Taylor Devices Stock Price on October 1, 2025
| TAYD Stock | USD 46.09 1.27 2.83% |
If you're considering investing in Taylor Stock, it is important to understand the factors that can impact its price. As of today, the current price of Taylor Devices stands at 46.09, as last reported on the 20th of November, with the highest price reaching 47.03 and the lowest price hitting 46.09 during the day. At this point, Taylor Devices is very steady. Taylor Devices owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Taylor Devices, which you can use to evaluate the volatility of the company. Please validate Taylor Devices' Coefficient Of Variation of 2239.62, semi deviation of 3.65, and Risk Adjusted Performance of 0.0386 to confirm if the risk estimate we provide is consistent with the expected return of 0.0295%. Taylor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Taylor Devices Valuation on October 1, 2025
It is possible to determine the worth of Taylor Devices on a given historical date. On October 1, 2025 Taylor was worth 47.66 at the beginning of the trading date compared to the closed value of 46.54. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Taylor Devices stock. Still, in general, we apply an absolute valuation method to find Taylor Devices' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Taylor Devices where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Taylor Devices' related companies.
| Open | High | Low | Close | Volume | |
| 48.28 | 49.06 | 48.28 | 49.06 | 4,802 | |
10/01/2025 | 47.66 | 47.66 | 44.50 | 46.54 | 31,154 |
| 46.29 | 46.60 | 44.95 | 45.14 | 21,887 |
| Backtest Taylor Devices | | | Taylor Devices History | | | Taylor Devices Valuation | Previous | Next |
Taylor Devices Trading Date Momentum on October 1, 2025
| On October 02 2025 Taylor Devices was traded for 45.14 at the closing time. The top price for the day was 46.60 and the lowest listed price was 44.95 . The trading volume for the day was 21.9 K. The trading history from October 2, 2025 was a factor to the next trading day price decrease. The trading price change against the next closing price was 3.01% . The trading price change against the current closing price is 7.16% . |
Taylor Devices Fundamentals Correlations and Trends
By evaluating Taylor Devices' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Taylor Devices' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Taylor financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Taylor Devices Stock history
Taylor Devices investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Taylor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Taylor Devices will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Taylor Devices stock prices may prove useful in developing a viable investing in Taylor Devices
Taylor Devices, Inc. engages in design, development, manufacture, and marketing of shock absorption, rate control, and energy storage devices for use in machinery, equipment, and structures in North America, Asia, and internationally. The company was incorporated in 1955 and is headquartered in North Tonawanda, New York. Taylor Devices operates under Specialty Industrial Machinery classification in the United States and is traded on NASDAQ Exchange. It employs 123 people.
Taylor Devices Stock Technical Analysis
Taylor Devices technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Taylor Devices Period Price Range
Low | November 20, 2025
| High |
0.00 | 0.00 |
Taylor Devices cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Taylor Devices November 20, 2025 Market Strength
Market strength indicators help investors to evaluate how Taylor Devices stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Taylor Devices shares will generate the highest return on investment. By undertsting and applying Taylor Devices stock market strength indicators, traders can identify Taylor Devices entry and exit signals to maximize returns
Taylor Devices Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Taylor Devices' price direction in advance. Along with the technical and fundamental analysis of Taylor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Taylor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0386 | |||
| Jensen Alpha | 0.1446 | |||
| Total Risk Alpha | (0.02) | |||
| Sortino Ratio | 0.034 | |||
| Treynor Ratio | 0.2802 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Taylor Stock analysis
When running Taylor Devices' price analysis, check to measure Taylor Devices' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Taylor Devices is operating at the current time. Most of Taylor Devices' value examination focuses on studying past and present price action to predict the probability of Taylor Devices' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Taylor Devices' price. Additionally, you may evaluate how the addition of Taylor Devices to your portfolios can decrease your overall portfolio volatility.
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |