Transalta Corp Stock Price on January 2, 2024
| TAC Stock | USD 12.64 0.01 0.08% |
If you're considering investing in TransAlta Stock, it is important to understand the factors that can impact its price. As of today, the current price of TransAlta Corp stands at 12.64, as last reported on the 13th of September 2025, with the highest price reaching 12.66 and the lowest price hitting 12.54 during the day. At this point, TransAlta Corp is not too volatile. TransAlta Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0993, which indicates the firm had a 0.0993 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for TransAlta Corp, which you can use to evaluate the volatility of the company. Please validate TransAlta Corp's Coefficient Of Variation of 1007.39, semi deviation of 1.48, and Risk Adjusted Performance of 0.0746 to confirm if the risk estimate we provide is consistent with the expected return of 0.18%.
TransAlta Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
TransAlta | Build AI portfolio with TransAlta Stock |
TransAlta Corp Valuation on January 2, 2024
It is possible to determine the worth of TransAlta Corp on a given historical date. On January 2, 2024 TransAlta was worth 7.98 at the beginning of the trading date compared to the closed value of 7.99. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of TransAlta Corp stock. Still, in general, we apply an absolute valuation method to find TransAlta Corp's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of TransAlta Corp where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against TransAlta Corp's related companies.
| Open | High | Low | Close | Volume | |
| 7.97 | 8.09 | 7.90 | 8.03 | 321,600 | |
01/02/2024 | 7.98 | 8.12 | 7.92 | 7.99 | 409,900 |
| 7.93 | 7.97 | 7.88 | 7.91 | 310,900 |
| Backtest TransAlta Corp | | | TransAlta Corp History | | | TransAlta Corp Valuation | Previous | Next |
TransAlta Corp Trading Date Momentum on January 2, 2024
| On January 03 2024 TransAlta Corp was traded for 7.91 at the closing time. Highest TransAlta Corp's price during the trading hours was 7.97 and the lowest price during the day was 7.88 . The net volume was 310.9 K. The overall trading history on the 3rd of January contributed to the next trading period price depreciation. The trading price change to the next next day price was 1.00% . The trading price change to current price is 4.51% . |
TransAlta Corp Fundamentals Correlations and Trends
By evaluating TransAlta Corp's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among TransAlta Corp's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. TransAlta financial account trend analysis is a perfect complement when working with valuation or volatility modules.About TransAlta Corp Stock history
TransAlta Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TransAlta is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TransAlta Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TransAlta Corp stock prices may prove useful in developing a viable investing in TransAlta Corp
TransAlta Corporation owns, operates, and develops a diverse fleet of electrical power generation assets in Canada, the United States, and Australia. The company was founded in 1909 and is headquartered in Calgary, Canada. Transalta Corp operates under UtilitiesIndependent Power Producers classification in the United States and is traded on New York Stock Exchange. It employs 1282 people.
TransAlta Corp Stock Technical Analysis
TransAlta Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
TransAlta Corp Period Price Range
Low | September 13, 2025
| High |
0.00 | 0.00 |
TransAlta Corp cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
TransAlta Corp September 13, 2025 Market Strength
Market strength indicators help investors to evaluate how TransAlta Corp stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading TransAlta Corp shares will generate the highest return on investment. By undertsting and applying TransAlta Corp stock market strength indicators, traders can identify TransAlta Corp entry and exit signals to maximize returns
TransAlta Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TransAlta Corp's price direction in advance. Along with the technical and fundamental analysis of TransAlta Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TransAlta to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0746 | |||
| Jensen Alpha | 0.1289 | |||
| Total Risk Alpha | (0.08) | |||
| Sortino Ratio | 0.046 | |||
| Treynor Ratio | 0.4012 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for TransAlta Stock analysis
When running TransAlta Corp's price analysis, check to measure TransAlta Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TransAlta Corp is operating at the current time. Most of TransAlta Corp's value examination focuses on studying past and present price action to predict the probability of TransAlta Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TransAlta Corp's price. Additionally, you may evaluate how the addition of TransAlta Corp to your portfolios can decrease your overall portfolio volatility.
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. |