Starwood Property Trust Stock Price on September 10, 2025
| STWD Stock | USD 20.06 0.03 0.15% |
If you're considering investing in Starwood Stock, it is important to understand the factors that can impact its price. As of today, the current price of Starwood Property stands at 20.06, as last reported on the 23rd of September, with the highest price reaching 20.17 and the lowest price hitting 19.98 during the day. At this point, Starwood Property is very steady. Starwood Property Trust owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0271, which indicates the firm had a 0.0271 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Starwood Property Trust, which you can use to evaluate the volatility of the company. Please validate Starwood Property's Semi Deviation of 1.16, coefficient of variation of 2476.12, and Risk Adjusted Performance of 0.0297 to confirm if the risk estimate we provide is consistent with the expected return of 0.0288%. At present, Starwood Property's Issuance Of Capital Stock is projected to increase significantly based on the last few years of reporting. . At present, Starwood Property's Price To Operating Cash Flows Ratio is projected to decrease significantly based on the last few years of reporting. The current year's Price Cash Flow Ratio is expected to grow to 9.84, whereas Price Book Value Ratio is forecasted to decline to 0.82. Starwood Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Price Book 1.1451 | Price Sales 22.2618 | Shares Float 349.5 M | Dividend Share 1.92 | Wall Street Target Price 21.8571 |
Related Headline
Arbor Realty Headline on 10th of September 2025
Arbor Realty Trust Is a Trending Stock Facts to Know Before ... by finance.yahoo.com
Zacks.com users have recently been watching Arbor Realty Trust quite a bit. Thus, it is worth knowing the facts that could determine the stocks prospects.
Starwood Property Valuation on September 10, 2025
It is possible to determine the worth of Starwood Property on a given historical date. On September 10, 2025 Starwood was worth 20.63 at the beginning of the trading date compared to the closed value of 20.71. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Starwood Property stock. Still, in general, we apply an absolute valuation method to find Starwood Property's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Starwood Property where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Starwood Property's related companies.
| Open | High | Low | Close | Volume | |
| 20.51 | 20.67 | 20.36 | 20.61 | 2,702,329 | |
09/10/2025 | 20.63 | 20.76 | 20.60 | 20.71 | 2,315,322 |
| 20.79 | 20.84 | 20.56 | 20.58 | 3,040,784 |
| Backtest Starwood Property | | | Starwood Property History | | | Starwood Property Valuation | Previous | Next |
Starwood Property Trading Date Momentum on September 10, 2025
| On September 11 2025 Starwood Property Trust was traded for 20.58 at the closing time. The top price for the day was 20.84 and the lowest listed price was 20.56 . The trading volume for the day was 3 M. The trading history from September 11, 2025 was a factor to the next trading day price decrease. The trading price change against the next closing price was 0.63% . The trading price change against the current closing price is 2.51% . |
Starwood Property Trust Fundamentals Correlations and Trends
By evaluating Starwood Property's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Starwood Property's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Starwood financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Starwood Property Stock history
Starwood Property investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Starwood is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Starwood Property Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Starwood Property stock prices may prove useful in developing a viable investing in Starwood Property
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 320.6 M | 238.8 M | |
| Net Income Applicable To Common Shares | 1 B | 1.1 B |
Starwood Property Stock Technical Analysis
Starwood Property technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Starwood Property Period Price Range
Low | September 23, 2025
| High |
0.00 | 0.00 |
Starwood Property Trust cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Starwood Property September 23, 2025 Market Strength
Market strength indicators help investors to evaluate how Starwood Property stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Starwood Property shares will generate the highest return on investment. By undertsting and applying Starwood Property stock market strength indicators, traders can identify Starwood Property Trust entry and exit signals to maximize returns
Starwood Property Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Starwood Property's price direction in advance. Along with the technical and fundamental analysis of Starwood Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Starwood to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0297 | |||
| Jensen Alpha | (0.03) | |||
| Total Risk Alpha | (0.18) | |||
| Sortino Ratio | (0.08) | |||
| Treynor Ratio | 0.0643 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Starwood Stock analysis
When running Starwood Property's price analysis, check to measure Starwood Property's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Starwood Property is operating at the current time. Most of Starwood Property's value examination focuses on studying past and present price action to predict the probability of Starwood Property's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Starwood Property's price. Additionally, you may evaluate how the addition of Starwood Property to your portfolios can decrease your overall portfolio volatility.
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| CEOs Directory Screen CEOs from public companies around the world |