Solana Price on August 18, 2025
| SOL Crypto | USD 237.87 4.62 1.91% |
If you're considering investing in Solana Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of Solana stands at 237.87, as last reported on the 17th of September 2025, with the highest price reaching 240.98 and the lowest price hitting 231.36 during the day. Solana appears to be very risky, given 3 months investment horizon. Solana owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.21, which indicates digital coin had a 0.21 % return per unit of risk over the last 3 months. By inspecting Solana's technical indicators, you can evaluate if the expected return of 0.92% is justified by implied risk. Please review Solana's Semi Deviation of 3.01, coefficient of variation of 535.38, and Risk Adjusted Performance of 0.1374 to confirm if our risk estimates are consistent with your expectations.
Solana Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
Solana |
Solana Valuation on August 18, 2025
It is possible to determine the worth of Solana on a given historical date. On August 18, 2025 Solana was worth 183.0 at the beginning of the trading date compared to the closed value of 176.21. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Solana crypto coin. Still, in general, we apply an absolute valuation method to find Solana's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Solana where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Solana's related companies.
| Open | High | Low | Close | Volume | |
| 185.89 | 190.14 | 185.36 | 189.74 | 201,034,368 | |
08/18/2025 | 183.00 | 185.92 | 175.68 | 176.21 | 380,739,745 |
| 176.21 | 188.02 | 176.05 | 187.97 | 367,610,651 |
| Backtest Solana | | | Solana History | Previous | Next |
Solana Trading Date Momentum on August 18, 2025
| On August 19 2025 Solana was traded for 187.97 at the closing time. The maximum traded price for the trading interval was 188.02 and the lowest daily price was 176.05 . The daily volume was recorded at 367.6 M. The volume of trading on 19th of August 2025 played a part in the next trading day price growth. The trading price change to the next closing price was 6.67% . The trading price change to the closing price today is 21.70% . |
About Solana Crypto Coin history
Solana investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Solana is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Solana will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
Solana Crypto Coin Technical Analysis
Solana technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Price Boundaries
Solana Period Price Range
Low | September 17, 2025
| High |
0.00 | 0.00 |
Solana cannot be verified against its exchange. Please verify the symbol is currently traded on CRYPTO Exchanges. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Solana September 17, 2025 Market Strength
Market strength indicators help investors to evaluate how Solana crypto coin reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Solana shares will generate the highest return on investment.
Solana Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Solana's price direction in advance. Along with the technical and fundamental analysis of Solana Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Solana to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1374 | |||
| Jensen Alpha | 0.8049 | |||
| Total Risk Alpha | 0.2517 | |||
| Sortino Ratio | 0.2025 | |||
| Treynor Ratio | 28.13 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Solana. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in state. You can also try the Portfolio Diagnostics module to use generated alerts and portfolio events aggregator to diagnose current holdings.