Proshares Short Sp500 Etf Price on July 28, 2025
| SH Etf | USD 37.45 0.16 0.43% |
If you're considering investing in ProShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of ProShares Short stands at 37.45, as last reported on the 23rd of September, with the highest price reaching 37.64 and the lowest price hitting 37.39 during the day. ProShares Short SP500 maintains Sharpe Ratio (i.e., Efficiency) of -0.22, which implies the entity had a -0.22 % return per unit of risk over the last 3 months. ProShares Short SP500 exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check ProShares Short's Variance of 0.3091, coefficient of variation of (405.61), and Risk Adjusted Performance of (0.16) to confirm the risk estimate we provide.
ProShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
ProShares | Build AI portfolio with ProShares Etf |
ProShares Short Main Headline on 28th of July 2025
Avalon Capital Management Purchases New Position in ProShare... by thelincolnianonline.com
Avalon Capital Management bought a new position in shares of ProShares Short SP 500 during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor bought 4,500 shares of the real estate investment trusts stock, valued at approximately 201,000.
ProShares Short Valuation on July 28, 2025
It is possible to determine the worth of ProShares Short on a given historical date. On July 28, 2025 ProShares was worth 38.67 at the beginning of the trading date compared to the closed value of 38.71. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of ProShares Short etf. Still, in general, we apply an absolute valuation method to find ProShares Short's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of ProShares Short where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against ProShares Short's related companies.
| Open | High | Low | Close | Volume | |
| 38.82 | 38.83 | 38.67 | 38.71 | 3,436,000 | |
07/28/2025 | 38.67 | 38.80 | 38.64 | 38.71 | 2,775,100 |
| 38.63 | 38.88 | 38.62 | 38.82 | 4,472,139 |
| Backtest ProShares Short | | | ProShares Short History | | | ProShares Short Valuation | Previous | Next |
ProShares Short Trading Date Momentum on July 28, 2025
| On July 29 2025 ProShares Short SP500 was traded for 38.82 at the closing time. The highest price during the trading period was 38.88 and the lowest recorded bid was listed for 38.62 . The volume for the day was 4.5 M. This history from July 29, 2025 contributed to the next trading day price growth. The trading price change to the next closing price was 0.28% . The trading delta at closing time to the current price is 0.28% . |
ProShares Short SP500 Fundamentals Correlations and Trends
By evaluating ProShares Short's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among ProShares Short's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. ProShares financial account trend analysis is a perfect complement when working with valuation or volatility modules.About ProShares Short Etf history
ProShares Short investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ProShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ProShares Short SP500 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ProShares Short stock prices may prove useful in developing a viable investing in ProShares Short
The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. Short SP500 is traded on NYSEARCA Exchange in the United States.
ProShares Short Etf Technical Analysis
ProShares Short technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Price Boundaries
ProShares Short Period Price Range
Low | September 23, 2025
| High |
0.00 | 0.00 |
ProShares Short SP500 cannot be verified against its exchange. Please verify the symbol is currently traded on NYSE ARCA Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
ProShares Short September 23, 2025 Market Strength
Market strength indicators help investors to evaluate how ProShares Short etf reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading ProShares Short shares will generate the highest return on investment. By undertsting and applying ProShares Short etf market strength indicators, traders can identify ProShares Short SP500 entry and exit signals to maximize returns
ProShares Short Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ProShares Short's price direction in advance. Along with the technical and fundamental analysis of ProShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ProShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.16) | |||
| Jensen Alpha | (0.17) | |||
| Total Risk Alpha | (0.27) | |||
| Treynor Ratio | (1.06) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in ProShares Short SP500. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product. You can also try the Risk-Return Analysis module to view associations between returns expected from investment and the risk you assume.
The market value of ProShares Short SP500 is measured differently than its book value, which is the value of ProShares that is recorded on the company's balance sheet. Investors also form their own opinion of ProShares Short's value that differs from its market value or its book value, called intrinsic value, which is ProShares Short's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ProShares Short's market value can be influenced by many factors that don't directly affect ProShares Short's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ProShares Short's value and its price as these two are different measures arrived at by different means. Investors typically determine if ProShares Short is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ProShares Short's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.