Rayonier Advanced (Germany) Price on November 5, 2025
| RYQ Stock | EUR 5.10 0.05 0.97% |
If you're considering investing in Rayonier Stock, it is important to understand the factors that can impact its price. As of today, the current price of Rayonier Advanced stands at 5.10, as last reported on the 12th of December 2025, with the highest price reaching 5.25 and the lowest price hitting 5.10 during the day. At this point, Rayonier Advanced is slightly risky. Rayonier Advanced maintains Sharpe Ratio (i.e., Efficiency) of 0.0136, which implies the firm had a 0.0136 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Rayonier Advanced, which you can use to evaluate the volatility of the company. Please check Rayonier Advanced's Semi Deviation of 2.45, risk adjusted performance of 0.0328, and Coefficient Of Variation of 2807.48 to confirm if the risk estimate we provide is consistent with the expected return of 0.0377%.
Rayonier Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Rayonier |
Rayonier Advanced Valuation on November 5, 2025
It is possible to determine the worth of Rayonier Advanced on a given historical date. On November 5, 2025 Rayonier was worth 5.3 at the beginning of the trading date compared to the closed value of 5.3. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Rayonier Advanced stock. Still, in general, we apply an absolute valuation method to find Rayonier Advanced's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Rayonier Advanced where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Rayonier Advanced's related companies.
| Open | High | Low | Close | Volume | |
| 5.75 | 5.75 | 5.45 | 5.45 | 1,633 | |
11/05/2025 | 5.30 | 5.30 | 5.30 | 5.30 | 1,633 |
| 5.15 | 5.15 | 4.90 | 4.90 | 1.00 |
| Backtest Rayonier Advanced | | | Rayonier Advanced History | | | Rayonier Advanced Valuation | Previous | Next |
Rayonier Advanced Trading Date Momentum on November 5, 2025
| On November 06 2025 Rayonier Advanced Materials was traded for 4.90 at the closing time. The highest daily price throughout the period was 5.15 and the lowest price was 4.90 . There was no trading activity during the period 1.0. Lack of trading volume on 11/06/2025 added to the next day price reduction. The trading delta at closing time to closing price of the next trading day was 7.55% . The trading delta at closing time to current closing price is 6.79% . |
Rayonier Advanced Fundamentals Correlations and Trends
By evaluating Rayonier Advanced's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Rayonier Advanced's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Rayonier financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Rayonier Advanced Stock history
Rayonier Advanced investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rayonier is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rayonier Advanced will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rayonier Advanced stock prices may prove useful in developing a viable investing in Rayonier Advanced
Rayonier Advanced Materials Inc. manufactures and sells cellulose specialty products in the United States, China, Japan, Europe, Latin America, other Asian countries, Canada, and internationally. Rayonier Advanced Materials Inc. was founded in 1926 and is headquartered in Jacksonville, Florida. Rayonier Advanced operates under Chemicals classification in Germany and is traded on Frankfurt Stock Exchange. It employs 4200 people.
Rayonier Advanced Stock Technical Analysis
Rayonier Advanced technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Rayonier Advanced Period Price Range
Low | December 12, 2025
| High |
0.00 | 0.00 |
Rayonier Advanced Materials cannot be verified against its exchange. Please verify the symbol is currently traded on Frankfurt Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Rayonier Advanced December 12, 2025 Market Strength
Market strength indicators help investors to evaluate how Rayonier Advanced stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Rayonier Advanced shares will generate the highest return on investment. By undertsting and applying Rayonier Advanced stock market strength indicators, traders can identify Rayonier Advanced Materials entry and exit signals to maximize returns
Rayonier Advanced Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Rayonier Advanced's price direction in advance. Along with the technical and fundamental analysis of Rayonier Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rayonier to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0328 | |||
| Jensen Alpha | (0.02) | |||
| Total Risk Alpha | (0.28) | |||
| Sortino Ratio | (0) | |||
| Treynor Ratio | 0.0757 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Rayonier Stock analysis
When running Rayonier Advanced's price analysis, check to measure Rayonier Advanced's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rayonier Advanced is operating at the current time. Most of Rayonier Advanced's value examination focuses on studying past and present price action to predict the probability of Rayonier Advanced's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rayonier Advanced's price. Additionally, you may evaluate how the addition of Rayonier Advanced to your portfolios can decrease your overall portfolio volatility.
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |