Napco Security Technologies Stock Price on November 18, 2025
| NSSC Stock | USD 41.02 1.14 2.86% |
If you're considering investing in NAPCO Stock, it is important to understand the factors that can impact its price. As of today, the current price of NAPCO Security stands at 41.02, as last reported on the 4th of December, with the highest price reaching 41.08 and the lowest price hitting 38.97 during the day. At this point, NAPCO Security is very steady. NAPCO Security Techn has Sharpe Ratio of 0.0388, which conveys that the company had a 0.0388 % return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for NAPCO Security, which you can use to evaluate the volatility of the entity. Please verify NAPCO Security's Mean Deviation of 1.62, downside deviation of 2.43, and Market Risk Adjusted Performance of 0.0821 to check out if the risk estimate we provide is consistent with the expected return of 0.0925%. At present, NAPCO Security's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Total Equity is expected to grow to about 478.2 K, whereas Common Stock Shares Outstanding is forecasted to decline to about 33 M. . At present, NAPCO Security's Price Book Value Ratio is projected to slightly grow based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 21.14, whereas Price Earnings Ratio is forecasted to decline to 18.95. NAPCO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Price Book 7.6609 | Enterprise Value Ebitda 24.8042 | Price Sales 7.6146 | Shares Float 34.1 M | Dividend Share 0.53 |
Related Headline
TRI Pointe Headline on 18th of November 2025
Factorial Partners LLC Grows Position in Tri Pointe Homes In... by thelincolnianonline.com
Factorial Partners LLC increased its position in Tri Pointe Homes Inc. by 2.3 percent during the 2nd quarter, according to the company in its most recent Form 13F filing with the Securities Exchange Commission. The firm owned 89,000 shares of the construction companys stock after purchasing an additional 2,000 shares during
NAPCO Security Valuation on November 18, 2025
It is possible to determine the worth of NAPCO Security on a given historical date. On November 18, 2025 NAPCO was worth 39.92 at the beginning of the trading date compared to the closed value of 39.3. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of NAPCO Security stock. Still, in general, we apply an absolute valuation method to find NAPCO Security's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of NAPCO Security where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against NAPCO Security's related companies.
| Open | High | Low | Close | Volume | |
| 40.31 | 40.99 | 39.82 | 40.22 | 250,599 | |
11/18/2025 | 39.92 | 40.49 | 39.18 | 39.30 | 173,420 |
| 39.30 | 40.07 | 39.06 | 39.59 | 369,653 |
| Backtest NAPCO Security | | | NAPCO Security History | | | NAPCO Security Valuation | Previous | Next |
NAPCO Security Trading Date Momentum on November 18, 2025
| On November 19 2025 NAPCO Security Technologies was traded for 39.59 at the closing time. The top price for the day was 40.07 and the lowest listed price was 39.06 . The trading volume for the day was 369.7 K. The trading history from November 19, 2025 was a factor to the next trading day price growth. The trading delta at closing time against the next closing price was 0.74% . The trading delta at closing time against the current closing price is 4.48% . |
NAPCO Security Techn Fundamentals Correlations and Trends
By evaluating NAPCO Security's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among NAPCO Security's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. NAPCO financial account trend analysis is a perfect complement when working with valuation or volatility modules.About NAPCO Security Stock history
NAPCO Security investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NAPCO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NAPCO Security Techn will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NAPCO Security stock prices may prove useful in developing a viable investing in NAPCO Security
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 36.5 M | 33 M | |
| Net Income Applicable To Common Shares | 31.2 M | 32.8 M |
NAPCO Security Quarterly Net Working Capital |
|
NAPCO Security Stock Technical Analysis
NAPCO Security technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
NAPCO Security Period Price Range
Low | December 4, 2025
| High |
0.00 | 0.00 |
NAPCO Security Technologies cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
NAPCO Security December 4, 2025 Market Strength
Market strength indicators help investors to evaluate how NAPCO Security stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading NAPCO Security shares will generate the highest return on investment. By undertsting and applying NAPCO Security stock market strength indicators, traders can identify NAPCO Security Technologies entry and exit signals to maximize returns
NAPCO Security Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NAPCO Security's price direction in advance. Along with the technical and fundamental analysis of NAPCO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NAPCO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.045 | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | (0.14) | |||
| Sortino Ratio | 0.0176 | |||
| Treynor Ratio | 0.0721 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for NAPCO Stock analysis
When running NAPCO Security's price analysis, check to measure NAPCO Security's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NAPCO Security is operating at the current time. Most of NAPCO Security's value examination focuses on studying past and present price action to predict the probability of NAPCO Security's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NAPCO Security's price. Additionally, you may evaluate how the addition of NAPCO Security to your portfolios can decrease your overall portfolio volatility.
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| AI Portfolio Prophet Use AI to generate optimal portfolios and find profitable investment opportunities |