Myr Group Stock Price on September 4, 2025

MYRG Stock  USD 224.32  2.67  1.20%   
If you're considering investing in MYR Stock, it is important to understand the factors that can impact its price. As of today, the current price of MYR stands at 224.32, as last reported on the 28th of November, with the highest price reaching 224.77 and the lowest price hitting 221.06 during the day. MYR appears to be very steady, given 3 months investment horizon. MYR Group has Sharpe Ratio of 0.13, which conveys that the firm had a 0.13 % return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for MYR, which you can use to evaluate the volatility of the firm. Please exercise MYR's mean deviation of 2.19, and Risk Adjusted Performance of 0.0955 to check out if our risk estimates are consistent with your expectations.
MYR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

MYR Valuation on September 4, 2025

It is possible to determine the worth of MYR on a given historical date. On September 4, 2025 MYR was worth 183.96 at the beginning of the trading date compared to the closed value of 184.49. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of MYR stock. Still, in general, we apply an absolute valuation method to find MYR's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of MYR where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against MYR's related companies.
 Open High Low Close Volume
  183.25    184.20    180.85    182.76    113,036  
09/04/2025
  183.96    184.49    181.23    184.49    146,696  
  185.48    185.48    176.22    179.88    126,818  
Backtest MYR  |  MYR History  |  MYR Valuation   PreviousNext  
Open Value
183.96
175.52
Downside
184.49
Closing Value
192.40
Upside

MYR Trading Date Momentum on September 4, 2025

On September 05 2025 MYR Group was traded for  179.88  at the closing time. The top price for the day was 185.48  and the lowest listed price was  176.22 . The trading volume for the day was 126.8 K. The trading history from September 5, 2025 was a factor to the next trading day price decrease. The trading delta at closing time against the next closing price was 2.50% . The trading delta at closing time against the current closing price is 4.35% .

MYR Group Fundamentals Correlations and Trends

By evaluating MYR's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among MYR's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. MYR financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About MYR Stock history

MYR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MYR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MYR Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MYR stock prices may prove useful in developing a viable investing in MYR
MYR Group Inc., through its subsidiaries, provides electrical construction services in the United States and Canada. The company was founded in 1891 and is headquartered in Henderson, Colorado. MYR operates under Engineering Construction classification in the United States and is traded on NASDAQ Exchange. It employs 7600 people.

MYR Stock Technical Analysis

MYR technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MYR technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MYR trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

MYR Period Price Range

Low
November 28, 2025
0.00  NaN%
High

 0.00 

     

 0.00 

MYR Group cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

MYR November 28, 2025 Market Strength

Market strength indicators help investors to evaluate how MYR stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading MYR shares will generate the highest return on investment. By undertsting and applying MYR stock market strength indicators, traders can identify MYR Group entry and exit signals to maximize returns

MYR Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MYR's price direction in advance. Along with the technical and fundamental analysis of MYR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MYR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for MYR Stock analysis

When running MYR's price analysis, check to measure MYR's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MYR is operating at the current time. Most of MYR's value examination focuses on studying past and present price action to predict the probability of MYR's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MYR's price. Additionally, you may evaluate how the addition of MYR to your portfolios can decrease your overall portfolio volatility.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account