Macom Technology Solutions Stock Price on November 14, 2024
| MTSI Stock | USD 129.73 2.14 1.62% |
If you're considering investing in MACOM Stock, it is important to understand the factors that can impact its price. As of today, the current price of MACOM Technology stands at 129.73, as last reported on the 18th of September 2025, with the highest price reaching 134.19 and the lowest price hitting 128.76 during the day. MACOM Technology Sol retains Efficiency (Sharpe Ratio) of -0.03, which conveys that the company had a -0.03 % return per unit of risk over the last 3 months. MACOM Technology exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MACOM Technology's Semi Deviation of 2.51, market risk adjusted performance of 0.005, and Mean Deviation of 1.48 to check out the risk estimate we provide. As of now, MACOM Technology's Total Stockholder Equity is increasing as compared to previous years. The MACOM Technology's current Stock Based Compensation is estimated to increase to about 55.1 M, while Common Stock Total Equity is projected to decrease to under 47.6 K. . As of now, MACOM Technology's Price Cash Flow Ratio is increasing as compared to previous years. MACOM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Price Book 7.7734 | Enterprise Value Ebitda 598.808 | Price Sales 10.8299 | Shares Float 64.6 M | Wall Street Target Price 149.2857 |
MACOM Technology Valuation on November 14, 2024
It is possible to determine the worth of MACOM Technology on a given historical date. On November 14, 2024 MACOM was worth 129.41 at the beginning of the trading date compared to the closed value of 126.76. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of MACOM Technology stock. Still, in general, we apply an absolute valuation method to find MACOM Technology's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of MACOM Technology where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against MACOM Technology's related companies.
| Open | High | Low | Close | Volume | |
| 131.26 | 131.56 | 128.17 | 128.71 | 704,095 | |
11/14/2024 | 129.41 | 129.63 | 125.95 | 126.76 | 453,238 |
| 125.26 | 125.47 | 122.16 | 123.00 | 581,319 |
| Backtest MACOM Technology | | | MACOM Technology History | | | MACOM Technology Valuation | Previous | Next |
MACOM Technology Trading Date Momentum on November 14, 2024
| On November 15 2024 MACOM Technology Solutions was traded for 123.00 at the closing time. The top price for the day was 125.47 and the lowest listed price was 122.16 . The trading volume for the day was 581.3 K. The trading history from November 15, 2024 was a factor to the next trading day price decrease. The trading delta at closing time against the next closing price was 2.97% . The trading delta at closing time against the current closing price is 7.34% . |
MACOM Technology Sol Fundamentals Correlations and Trends
By evaluating MACOM Technology's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among MACOM Technology's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. MACOM financial account trend analysis is a perfect complement when working with valuation or volatility modules.About MACOM Technology Stock history
MACOM Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MACOM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MACOM Technology Sol will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MACOM Technology stock prices may prove useful in developing a viable investing in MACOM Technology
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 84.6 M | 50.4 M | |
| Net Income Applicable To Common Shares | 105.3 M | 110.6 M |
MACOM Technology Quarterly Net Working Capital |
|
MACOM Technology Stock Technical Analysis
MACOM Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
MACOM Technology Period Price Range
Low | September 18, 2025
| High |
0.00 | 0.00 |
MACOM Technology Solutions cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
MACOM Technology September 18, 2025 Market Strength
Market strength indicators help investors to evaluate how MACOM Technology stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading MACOM Technology shares will generate the highest return on investment. By undertsting and applying MACOM Technology stock market strength indicators, traders can identify MACOM Technology Solutions entry and exit signals to maximize returns
MACOM Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MACOM Technology's price direction in advance. Along with the technical and fundamental analysis of MACOM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MACOM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0087 | |||
| Jensen Alpha | (0.11) | |||
| Total Risk Alpha | (0.39) | |||
| Sortino Ratio | (0.05) | |||
| Treynor Ratio | (0.01) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for MACOM Stock analysis
When running MACOM Technology's price analysis, check to measure MACOM Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MACOM Technology is operating at the current time. Most of MACOM Technology's value examination focuses on studying past and present price action to predict the probability of MACOM Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MACOM Technology's price. Additionally, you may evaluate how the addition of MACOM Technology to your portfolios can decrease your overall portfolio volatility.
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |