Magnite Stock Price on July 16, 2025
| MGNI Stock | USD 23.73 0.14 0.59% |
If you're considering investing in Magnite Stock, it is important to understand the factors that can impact its price. As of today, the current price of Magnite stands at 23.73, as last reported on the 15th of September 2025, with the highest price reaching 24.24 and the lowest price hitting 23.33 during the day. Magnite appears to be not too volatile, given 3 months investment horizon. Magnite has Sharpe Ratio of 0.14, which conveys that the firm had a 0.14 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Magnite, which you can use to evaluate the volatility of the firm. Please exercise Magnite's Risk Adjusted Performance of 0.1046, mean deviation of 2.3, and Downside Deviation of 3.44 to check out if our risk estimates are consistent with your expectations. Magnite Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Magnite Valuation on July 16, 2025
It is possible to determine the worth of Magnite on a given historical date. On July 16, 2025 Magnite was worth 23.77 at the beginning of the trading date compared to the closed value of 24.05. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Magnite stock. Still, in general, we apply an absolute valuation method to find Magnite's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Magnite where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Magnite's related companies.
| Open | High | Low | Close | Volume | |
| 23.26 | 24.06 | 23.01 | 23.55 | 2,430,620 | |
07/16/2025 | 23.77 | 24.17 | 23.22 | 24.05 | 2,436,108 |
| 24.27 | 24.73 | 24.14 | 24.27 | 2,683,608 |
| Backtest Magnite | | | Magnite History | | | Magnite Valuation | Previous | Next |
Magnite Trading Date Momentum on July 16, 2025
| On July 17 2025 Magnite was traded for 24.27 at the closing time. The top price for the day was 24.73 and the lowest listed price was 24.14 . The trading volume for the day was 2.7 M. The trading history from July 17, 2025 was a factor to the next trading day price growth. The trading delta at closing time against the next closing price was 0.91% . The trading delta at closing time against the current closing price is 1.54% . |
Magnite Fundamentals Correlations and Trends
By evaluating Magnite's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Magnite's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Magnite financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Magnite Stock history
Magnite investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Magnite is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Magnite will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Magnite stock prices may prove useful in developing a viable investing in Magnite
Magnite, Inc. operates an independent sell-side advertising platform in the United States and internationally. Magnite, Inc. was incorporated in 2007 and is headquartered in New York, New York. Magnite operates under Advertising Agencies classification in the United States and is traded on NASDAQ Exchange. It employs 876 people.
Magnite Stock Technical Analysis
Magnite technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Magnite Period Price Range
Low | September 15, 2025
| High |
0.00 | 0.00 |
Magnite cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Magnite September 15, 2025 Market Strength
Market strength indicators help investors to evaluate how Magnite stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Magnite shares will generate the highest return on investment. By undertsting and applying Magnite stock market strength indicators, traders can identify Magnite entry and exit signals to maximize returns
Magnite Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Magnite's price direction in advance. Along with the technical and fundamental analysis of Magnite Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Magnite to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1046 | |||
| Jensen Alpha | 0.3749 | |||
| Total Risk Alpha | (0) | |||
| Sortino Ratio | 0.1061 | |||
| Treynor Ratio | 0.5124 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Magnite Stock analysis
When running Magnite's price analysis, check to measure Magnite's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Magnite is operating at the current time. Most of Magnite's value examination focuses on studying past and present price action to predict the probability of Magnite's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Magnite's price. Additionally, you may evaluate how the addition of Magnite to your portfolios can decrease your overall portfolio volatility.
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |