L3harris Technologies Stock Price on June 6, 2025
| LHX Stock | USD 291.14 2.06 0.70% |
If you're considering investing in L3Harris Stock, it is important to understand the factors that can impact its price. As of today, the current price of L3Harris Technologies stands at 291.14, as last reported on the 28th of October, with the highest price reaching 294.94 and the lowest price hitting 290.31 during the day. At this stage we consider L3Harris Stock to be very steady. L3Harris Technologies has Sharpe Ratio of 0.0911, which conveys that the company had a 0.0911 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for L3Harris Technologies, which you can use to evaluate the volatility of the entity. Please verify L3Harris Technologies' Mean Deviation of 0.8629, semi deviation of 1.08, and Downside Deviation of 1.27 to check out if the risk estimate we provide is consistent with the expected return of 0.11%. At this time, L3Harris Technologies' Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 44.1 B in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 165.8 M in 2025. . At this time, L3Harris Technologies' Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to rise to 2.23 in 2025, whereas Price Earnings Ratio is likely to drop 23.25 in 2025. L3Harris Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Price Book 2.8737 | Enterprise Value Ebitda 17.7158 | Price Sales 2.5666 | Shares Float 186.3 M | Dividend Share 4.72 |
Related Headline
Carrier Global Headline on 6th of June 2025
Insider Trading by Pandya Gaurang Filed transaction by Carrier Global Corp Officer: See Remarks.. Insider Public Trading |
L3Harris Technologies Valuation on June 6, 2025
It is possible to determine the worth of L3Harris Technologies on a given historical date. On June 6, 2025 L3Harris was worth 241.93 at the beginning of the trading date compared to the closed value of 243.2. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of L3Harris Technologies stock. Still, in general, we apply an absolute valuation method to find L3Harris Technologies' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of L3Harris Technologies where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against L3Harris Technologies' related companies.
| Open | High | Low | Close | Volume | |
| 242.21 | 242.42 | 239.57 | 241.00 | 1,136,200 | |
06/06/2025 | 241.93 | 243.31 | 240.75 | 243.20 | 795,700 |
| 243.54 | 244.92 | 241.26 | 244.33 | 1,067,300 |
| Backtest L3Harris Technologies | | | L3Harris Technologies History | | | L3Harris Technologies Valuation | Previous | Next |
L3Harris Technologies Trading Date Momentum on June 6, 2025
| On June 09 2025 L3Harris Technologies was traded for 244.33 at the closing time. Highest L3Harris Technologies's price during the trading hours was 244.92 and the lowest price during the day was 241.26 . The net volume was 1.1 M. The overall trading history on the 9th of June contributed to the next trading period price jump. The trading delta at closing time to the next next day price was 0.46% . The trading delta at closing time to current price is 4.80% . |
L3Harris Technologies Fundamentals Correlations and Trends
By evaluating L3Harris Technologies' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among L3Harris Technologies' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. L3Harris financial account trend analysis is a perfect complement when working with valuation or volatility modules.About L3Harris Technologies Stock history
L3Harris Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for L3Harris is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in L3Harris Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing L3Harris Technologies stock prices may prove useful in developing a viable investing in L3Harris Technologies
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 190.7 M | 165.8 M | |
| Net Income Applicable To Common Shares | 1.5 B | 838.1 M |
L3Harris Technologies Stock Technical Analysis
L3Harris Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
L3Harris Technologies Period Price Range
Low | October 28, 2025
| High |
0.00 | 0.00 |
L3Harris Technologies cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
L3Harris Technologies October 28, 2025 Market Strength
Market strength indicators help investors to evaluate how L3Harris Technologies stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading L3Harris Technologies shares will generate the highest return on investment. By undertsting and applying L3Harris Technologies stock market strength indicators, traders can identify L3Harris Technologies entry and exit signals to maximize returns
L3Harris Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for L3Harris Technologies' price direction in advance. Along with the technical and fundamental analysis of L3Harris Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of L3Harris to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0762 | |||
| Jensen Alpha | 0.0931 | |||
| Total Risk Alpha | (0.02) | |||
| Sortino Ratio | 0.0341 | |||
| Treynor Ratio | 0.3328 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for L3Harris Stock Analysis
When running L3Harris Technologies' price analysis, check to measure L3Harris Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy L3Harris Technologies is operating at the current time. Most of L3Harris Technologies' value examination focuses on studying past and present price action to predict the probability of L3Harris Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move L3Harris Technologies' price. Additionally, you may evaluate how the addition of L3Harris Technologies to your portfolios can decrease your overall portfolio volatility.