Jd Inc Adr Stock Price on April 29, 2024
| JD Stock | USD 29.54 0.07 0.24% |
If you're considering investing in JD Stock, it is important to understand the factors that can impact its price. As of today, the current price of JD stands at 29.54, as last reported on the 13th of December 2025, with the highest price reaching 29.61 and the lowest price hitting 29.30 during the day. JD Inc Adr retains Efficiency (Sharpe Ratio) of -0.087, which attests that the entity had a -0.087 % return per unit of price deviation over the last 3 months. JD exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out JD's Information Ratio of (0.11), market risk adjusted performance of (0.48), and Coefficient Of Variation of (1,310) to validate the risk estimate we provide. At present, JD's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 733.1 B, whereas Other Stockholder Equity is forecasted to decline to about 94 B. . At present, JD's Price To Operating Cash Flows Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Cash Flow Ratio is expected to grow to 6.90, whereas Price Book Value Ratio is forecasted to decline to 1.52. JD Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Price Book 1.2812 | Enterprise Value Ebitda 5.2446 | Price Sales 0.0334 | Shares Float 2.6 B | Dividend Share 7.299 |
JD Main Headline on 29th of April 2024
JD Inc Adr dividend paid on 29th of April 2024 |
JD Valuation on April 29, 2024
It is possible to determine the worth of JD on a given historical date. On April 29, 2024 JD was worth 29.15 at the beginning of the trading date compared to the closed value of 29.05. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of JD stock. Still, in general, we apply an absolute valuation method to find JD's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of JD where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against JD's related companies.
| Open | High | Low | Close | Volume | |
| 29.05 | 29.61 | 28.90 | 29.49 | 22,195,230 | |
04/29/2024 | 29.15 | 29.50 | 28.81 | 29.05 | 9,079,729 |
| 28.45 | 28.72 | 28.05 | 28.08 | 9,345,057 |
| Backtest JD | | | JD History | | | JD Valuation | Previous | Next |
JD Trading Date Momentum on April 29, 2024
| On April 30 2024 JD Inc Adr was traded for 28.08 at the closing time. The highest price during the trading period was 28.72 and the lowest recorded bid was listed for 28.05 . The volume for the day was 9.3 M. This history from April 30, 2024 contributed to the next trading day price decline. The trading delta at closing time to the next closing price was 3.34% . The trading delta at closing time to the current price is 9.19% . |
JD Inc Adr Fundamentals Correlations and Trends
By evaluating JD's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among JD's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. JD financial account trend analysis is a perfect complement when working with valuation or volatility modules.About JD Stock history
JD investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JD is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JD Inc Adr will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JD stock prices may prove useful in developing a viable investing in JD
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.5 B | 1.6 B | |
| Net Income Applicable To Common Shares | 11.9 B | 12.5 B |
JD Quarterly Net Working Capital |
|
JD Stock Technical Analysis
JD technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
JD Period Price Range
Low | December 13, 2025
| High |
0.00 | 0.00 |
JD Inc Adr cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
JD December 13, 2025 Market Strength
Market strength indicators help investors to evaluate how JD stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading JD shares will generate the highest return on investment. By undertsting and applying JD stock market strength indicators, traders can identify JD Inc Adr entry and exit signals to maximize returns
JD Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for JD's price direction in advance. Along with the technical and fundamental analysis of JD Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of JD to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.19) | |||
| Total Risk Alpha | (0.37) | |||
| Treynor Ratio | (0.49) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for JD Stock analysis
When running JD's price analysis, check to measure JD's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy JD is operating at the current time. Most of JD's value examination focuses on studying past and present price action to predict the probability of JD's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move JD's price. Additionally, you may evaluate how the addition of JD to your portfolios can decrease your overall portfolio volatility.
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Equity Valuation Check real value of public entities based on technical and fundamental data |