Intuitive Surgical Stock Price on August 21, 2025
| ISRG Stock | USD 438.04 9.19 2.05% |
If you're considering investing in Intuitive Stock, it is important to understand the factors that can impact its price. As of today, the current price of Intuitive Surgical stands at 438.04, as last reported on the 2nd of October, with the highest price reaching 448.31 and the lowest price hitting 430.34 during the day. Intuitive Surgical holds Efficiency (Sharpe) Ratio of -0.2, which attests that the entity had a -0.2 % return per unit of risk over the last 3 months. Intuitive Surgical exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Intuitive Surgical's Risk Adjusted Performance of (0.12), standard deviation of 1.55, and Market Risk Adjusted Performance of (0.32) to validate the risk estimate we provide.
At this time, Intuitive Surgical's Other Stockholder Equity is most likely to increase significantly in the upcoming years. The Intuitive Surgical's current Common Stock is estimated to increase to about 483 K, while Capital Stock is projected to decrease to roughly 298.6 K. . The Intuitive Surgical's current Price To Sales Ratio is estimated to increase to 23.31. The Intuitive Surgical's current Price Earnings Ratio is estimated to increase to 83.82. Intuitive Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Intuitive | Build AI portfolio with Intuitive Stock |
Price Book 8.861 | Enterprise Value Ebitda 48.1912 | Price Sales 17.5311 | Shares Float 356.3 M | Wall Street Target Price 582.1008 |
Related Headline
Hologic Headline on 21st of August 2025
Latest Global Biologics and Biosimilars Market SizeShare Wor... by finance.yahoo.com
220 Pages Latest Report According to a market research study published by Custom Market Insights, the demand analysis of Global Biologics and Biosimilars Market size share revenue was valued at approximately USD 478.83 Billion in 2024 and is expected to reach USD 527.36 Billion in 2025 and is expected to reach around USD 1,320.19 Billion by 2034, at a CAGR of 10.42 percent between 2025 and 2034. The key market players listed in the report with their sales, revenues and strategies are Amgen Inc., P
Intuitive Surgical Valuation on August 21, 2025
It is possible to determine the worth of Intuitive Surgical on a given historical date. On August 21, 2025 Intuitive was worth 478.22 at the beginning of the trading date compared to the closed value of 469.88. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Intuitive Surgical stock. Still, in general, we apply an absolute valuation method to find Intuitive Surgical's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Intuitive Surgical where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Intuitive Surgical's related companies.
| Open | High | Low | Close | Volume | |
| 479.39 | 483.64 | 478.08 | 480.45 | 1,409,196 | |
08/21/2025 | 478.22 | 479.32 | 461.25 | 469.88 | 2,465,438 |
| 473.00 | 478.97 | 469.85 | 476.16 | 2,023,960 |
| Backtest Intuitive Surgical | | | Intuitive Surgical History | | | Intuitive Surgical Valuation | Previous | Next |
Intuitive Surgical Trading Date Momentum on August 21, 2025
| On August 22 2025 Intuitive Surgical was traded for 476.16 at the closing time. The top price for the day was 478.97 and the lowest listed price was 469.85 . The trading volume for the day was 2 M. The trading history from August 22, 2025 was a factor to the next trading day price rise. The trading delta at closing time against the next closing price was 1.34% . The trading delta at closing time against the current closing price is 0.14% . |
Intuitive Surgical Fundamentals Correlations and Trends
By evaluating Intuitive Surgical's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Intuitive Surgical's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Intuitive financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Intuitive Surgical Stock history
Intuitive Surgical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Intuitive is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Intuitive Surgical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Intuitive Surgical stock prices may prove useful in developing a viable investing in Intuitive Surgical
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 362 M | 336.3 M | |
| Net Income Applicable To Common Shares | 1.5 B | 1.6 B |
Intuitive Surgical Quarterly Net Working Capital |
|
Intuitive Surgical Stock Technical Analysis
Intuitive Surgical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Intuitive Surgical Period Price Range
Low | October 2, 2025
| High |
0.00 | 0.00 |
Intuitive Surgical cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Intuitive Surgical October 2, 2025 Market Strength
Market strength indicators help investors to evaluate how Intuitive Surgical stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Intuitive Surgical shares will generate the highest return on investment. By undertsting and applying Intuitive Surgical stock market strength indicators, traders can identify Intuitive Surgical entry and exit signals to maximize returns
Intuitive Surgical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Intuitive Surgical's price direction in advance. Along with the technical and fundamental analysis of Intuitive Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Intuitive to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.12) | |||
| Jensen Alpha | (0.39) | |||
| Total Risk Alpha | (0.50) | |||
| Treynor Ratio | (0.33) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Intuitive Stock analysis
When running Intuitive Surgical's price analysis, check to measure Intuitive Surgical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Intuitive Surgical is operating at the current time. Most of Intuitive Surgical's value examination focuses on studying past and present price action to predict the probability of Intuitive Surgical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Intuitive Surgical's price. Additionally, you may evaluate how the addition of Intuitive Surgical to your portfolios can decrease your overall portfolio volatility.
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Fundamental Analysis View fundamental data based on most recent published financial statements |