Irhythm Technologies Stock Price on October 17, 2025
| IRTC Stock | USD 186.66 1.64 0.87% |
If you're considering investing in IRhythm Stock, it is important to understand the factors that can impact its price. As of today, the current price of IRhythm Technologies stands at 186.66, as last reported on the 27th of November, with the highest price reaching 192.47 and the lowest price hitting 186.02 during the day. At this point, IRhythm Technologies is very steady. iRhythm Technologies holds Efficiency (Sharpe) Ratio of 0.0812, which attests that the entity had a 0.0812 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for iRhythm Technologies, which you can use to evaluate the volatility of the firm. Please check out IRhythm Technologies' Risk Adjusted Performance of 0.0662, downside deviation of 1.85, and Market Risk Adjusted Performance of 0.1793 to validate if the risk estimate we provide is consistent with the expected return of 0.17%. At present, IRhythm Technologies' Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 79.8 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 23.5 M. . At present, IRhythm Technologies' Price Earnings To Growth Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 871.27, whereas Price To Sales Ratio is forecasted to decline to 4.52. IRhythm Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Price Book 48.4266 | Enterprise Value Ebitda (34.37) | Price Sales 8.6352 | Shares Float 31.9 M | Wall Street Target Price 219.9333 |
Related Headline
Bragg Gaming Headline on 17th of October 2025
Bragg Gaming Group Downgraded by JMP Securities BRAG St - Gu... by news.google.com
Bragg Gaming Group Downgraded by JMP Securities BRAG St GuruFocus
IRhythm Technologies Valuation on October 17, 2025
It is possible to determine the worth of IRhythm Technologies on a given historical date. On October 17, 2025 IRhythm was worth 180.4 at the beginning of the trading date compared to the closed value of 181.8. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of IRhythm Technologies stock. Still, in general, we apply an absolute valuation method to find IRhythm Technologies' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of IRhythm Technologies where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against IRhythm Technologies' related companies.
| Open | High | Low | Close | Volume | |
| 177.73 | 183.12 | 173.29 | 181.02 | 267,171 | |
10/17/2025 | 180.40 | 182.59 | 179.16 | 181.80 | 287,857 |
| 182.36 | 183.26 | 177.48 | 182.25 | 188,120 |
| Backtest IRhythm Technologies | | | IRhythm Technologies History | | | IRhythm Technologies Valuation | Previous | Next |
IRhythm Technologies Trading Date Momentum on October 17, 2025
| On October 20 2025 iRhythm Technologies was traded for 182.25 at the closing time. The top price for the day was 183.26 and the lowest listed price was 177.48 . The trading volume for the day was 188.1 K. The trading history from October 20, 2025 was a factor to the next trading day price growth. The trading delta at closing time against the next closing price was 0.25% . The trading date delta against the current closing price is 0.86% . |
iRhythm Technologies Fundamentals Correlations and Trends
By evaluating IRhythm Technologies' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among IRhythm Technologies' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. IRhythm financial account trend analysis is a perfect complement when working with valuation or volatility modules.About IRhythm Technologies Stock history
IRhythm Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IRhythm is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iRhythm Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IRhythm Technologies stock prices may prove useful in developing a viable investing in IRhythm Technologies
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 31.2 M | 23.5 M | |
| Net Loss | -104.5 M | -99.3 M |
IRhythm Technologies Quarterly Net Working Capital |
|
IRhythm Technologies Stock Technical Analysis
IRhythm Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
IRhythm Technologies Period Price Range
Low | November 27, 2025
| High |
0.00 | 0.00 |
iRhythm Technologies cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
IRhythm Technologies November 27, 2025 Market Strength
Market strength indicators help investors to evaluate how IRhythm Technologies stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading IRhythm Technologies shares will generate the highest return on investment. By undertsting and applying IRhythm Technologies stock market strength indicators, traders can identify iRhythm Technologies entry and exit signals to maximize returns
IRhythm Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IRhythm Technologies' price direction in advance. Along with the technical and fundamental analysis of IRhythm Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of IRhythm to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0662 | |||
| Jensen Alpha | 0.1121 | |||
| Total Risk Alpha | (0.01) | |||
| Sortino Ratio | 0.0608 | |||
| Treynor Ratio | 0.1693 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for IRhythm Stock analysis
When running IRhythm Technologies' price analysis, check to measure IRhythm Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy IRhythm Technologies is operating at the current time. Most of IRhythm Technologies' value examination focuses on studying past and present price action to predict the probability of IRhythm Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move IRhythm Technologies' price. Additionally, you may evaluate how the addition of IRhythm Technologies to your portfolios can decrease your overall portfolio volatility.
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Stocks Directory Find actively traded stocks across global markets | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |