Hercules Capital Stock Price on December 31, 2023
| HTGC Stock | USD 19.22 0.10 0.52% |
If you're considering investing in Hercules Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hercules Capital stands at 19.22, as last reported on the 17th of September 2025, with the highest price reaching 19.39 and the lowest price hitting 19.11 during the day. At this point, Hercules Capital is very steady. Hercules Capital holds Efficiency (Sharpe) Ratio of 0.16, which attests that the entity had a 0.16 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Hercules Capital, which you can use to evaluate the volatility of the firm. Please check out Hercules Capital's Downside Deviation of 0.9363, risk adjusted performance of 0.1071, and Market Risk Adjusted Performance of 0.2837 to validate if the risk estimate we provide is consistent with the expected return of 0.14%. Hercules Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Hercules Capital Valuation on December 31, 2023
It is possible to determine the worth of Hercules Capital on a given historical date. On December 31, 2023 Hercules was worth 14.54 at the beginning of the trading date compared to the closed value of 14.4. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Hercules Capital stock. Still, in general, we apply an absolute valuation method to find Hercules Capital's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Hercules Capital where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Hercules Capital's related companies.
| Open | High | Low | Close | Volume | |
| 14.62 | 14.76 | 14.56 | 14.60 | 991,515 | |
12/29/2023 | 14.54 | 14.61 | 14.38 | 14.40 | 808,028 |
| 14.38 | 14.46 | 14.26 | 14.45 | 608,698 |
| Backtest Hercules Capital | | | Hercules Capital History | | | Hercules Capital Valuation | Previous | Next |
Hercules Capital Trading Date Momentum on December 31, 2023
| On January 02 2024 Hercules Capital was traded for 14.45 at the closing time. The top price for the day was 14.46 and the lowest listed price was 14.26 . The trading volume for the day was 608.7 K. The trading history from January 2, 2024 was a factor to the next trading day price growth. The trading delta at closing time against the next closing price was 0.35% . The trading delta at closing time against the current closing price is 3.61% . |
Hercules Capital Fundamentals Correlations and Trends
By evaluating Hercules Capital's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Hercules Capital's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Hercules financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Hercules Capital Stock history
Hercules Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hercules is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hercules Capital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hercules Capital stock prices may prove useful in developing a viable investing in Hercules Capital
The firm specializing in providing venture debt, debt, senior secured loans, and growth capital to privately held venture capital-backed companies at all stages of development from startups, to expansion stage including select publicly listed companies and select special opportunity lower middle market companies that require additional capital to fund acquisitions, recapitalizations and refinancing and established-stage companies. Hercules Capital, Inc. was founded in December 2003 and is based in Palo Alto, California with additional offices in Connecticut Boston, Massachusetts San Diego, California Westport, Connecticut Elmhurst, Illinois Santa Monica, California McLean, Virginia New York, New York Radnor, Pennsylvania and Washington, District of Columbia and London, United Kingdom. Hercules Technology operates under Asset Management classification in the United States and is traded on New York Stock Exchange. It employs 90 people.
Hercules Capital Stock Technical Analysis
Hercules Capital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Hercules Capital Period Price Range
Low | September 17, 2025
| High |
0.00 | 0.00 |
Hercules Capital cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Hercules Capital September 17, 2025 Market Strength
Market strength indicators help investors to evaluate how Hercules Capital stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Hercules Capital shares will generate the highest return on investment. By undertsting and applying Hercules Capital stock market strength indicators, traders can identify Hercules Capital entry and exit signals to maximize returns
Hercules Capital Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hercules Capital's price direction in advance. Along with the technical and fundamental analysis of Hercules Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hercules to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1071 | |||
| Jensen Alpha | 0.0714 | |||
| Total Risk Alpha | (0.04) | |||
| Sortino Ratio | 0.0071 | |||
| Treynor Ratio | 0.2737 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Hercules Stock analysis
When running Hercules Capital's price analysis, check to measure Hercules Capital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hercules Capital is operating at the current time. Most of Hercules Capital's value examination focuses on studying past and present price action to predict the probability of Hercules Capital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hercules Capital's price. Additionally, you may evaluate how the addition of Hercules Capital to your portfolios can decrease your overall portfolio volatility.
| CEOs Directory Screen CEOs from public companies around the world | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance |