Herc Holdings Stock Price on December 26, 2023
| HRI Stock | USD 156.24 2.87 1.87% |
If you're considering investing in Herc Stock, it is important to understand the factors that can impact its price. As of today, the current price of Herc Holdings stands at 156.24, as last reported on the 17th of December 2025, with the highest price reaching 158.60 and the lowest price hitting 153.40 during the day. Herc Holdings appears to be very steady, given 3 months investment horizon. Herc Holdings holds Efficiency (Sharpe) Ratio of 0.12, which attests that the entity had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Herc Holdings, which you can use to evaluate the volatility of the firm. Please utilize Herc Holdings' Market Risk Adjusted Performance of 0.1674, downside deviation of 2.91, and Risk Adjusted Performance of 0.0888 to validate if our risk estimates are consistent with your expectations. Herc Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Herc Holdings Main Headline on 26th of December 2023
Herc Holdings dividend paid on 26th of December 2023 |
Herc Holdings Valuation on December 26, 2023
It is possible to determine the worth of Herc Holdings on a given historical date. On December 26, 2023 Herc was worth 142.95 at the beginning of the trading date compared to the closed value of 145.81. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Herc Holdings stock. Still, in general, we apply an absolute valuation method to find Herc Holdings' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Herc Holdings where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Herc Holdings' related companies.
| Open | High | Low | Close | Volume | |
| 142.36 | 144.00 | 141.08 | 142.30 | 126,838 | |
12/26/2023 | 142.95 | 146.39 | 142.03 | 145.81 | 113,692 |
| 146.40 | 147.54 | 144.37 | 146.47 | 135,186 |
| Backtest Herc Holdings | | | Herc Holdings History | | | Herc Holdings Valuation | Previous | Next |
Herc Holdings Trading Date Momentum on December 26, 2023
| On December 27 2023 Herc Holdings was traded for 146.47 at the closing time. Highest Herc Holdings's price during the trading hours was 147.54 and the lowest price during the day was 144.37 . The net volume was 135.2 K. The overall trading history on the 27th of December contributed to the next trading period price growth. The trading delta at closing time to the next next day price was 0.45% . The trading delta at closing time to current price is 8.29% . |
Herc Holdings Fundamentals Correlations and Trends
By evaluating Herc Holdings' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Herc Holdings' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Herc financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Herc Holdings Stock history
Herc Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Herc is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Herc Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Herc Holdings stock prices may prove useful in developing a viable investing in Herc Holdings
Herc Holdings Inc., through its subsidiaries, operates as an equipment rental supplier in the United States and internationally. Herc Holdings Inc. was founded in 1965 and is based in Bonita Springs, Florida. Herc Holdings operates under Rental Leasing Services classification in the United States and is traded on New York Stock Exchange. It employs 5600 people.
Herc Holdings Stock Technical Analysis
Herc Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Herc Holdings Period Price Range
Low | December 17, 2025
| High |
0.00 | 0.00 |
Herc Holdings cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Herc Holdings December 17, 2025 Market Strength
Market strength indicators help investors to evaluate how Herc Holdings stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Herc Holdings shares will generate the highest return on investment. By undertsting and applying Herc Holdings stock market strength indicators, traders can identify Herc Holdings entry and exit signals to maximize returns
Herc Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Herc Holdings' price direction in advance. Along with the technical and fundamental analysis of Herc Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Herc to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0888 | |||
| Jensen Alpha | 0.2134 | |||
| Total Risk Alpha | 0.0662 | |||
| Sortino Ratio | 0.1019 | |||
| Treynor Ratio | 0.1574 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Herc Stock analysis
When running Herc Holdings' price analysis, check to measure Herc Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Herc Holdings is operating at the current time. Most of Herc Holdings' value examination focuses on studying past and present price action to predict the probability of Herc Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Herc Holdings' price. Additionally, you may evaluate how the addition of Herc Holdings to your portfolios can decrease your overall portfolio volatility.
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Money Managers Screen money managers from public funds and ETFs managed around the world |