Harmony Gold Mining Stock Price on October 31, 2025
| HMY Stock | USD 19.30 1.15 6.34% |
If you're considering investing in Harmony Stock, it is important to understand the factors that can impact its price. As of today, the current price of Harmony Gold stands at 19.30, as last reported on the 28th of November, with the highest price reaching 19.37 and the lowest price hitting 18.81 during the day. Harmony Gold appears to be not too volatile, given 3 months investment horizon. Harmony Gold Mining holds Efficiency (Sharpe) Ratio of 0.14, which attests that the entity had a 0.14 % return per unit of risk over the last 3 months. By evaluating Harmony Gold's technical indicators, you can evaluate if the expected return of 0.59% is justified by implied risk. Please utilize Harmony Gold's Downside Deviation of 4.16, risk adjusted performance of 0.1045, and Market Risk Adjusted Performance of (3.00) to validate if our risk estimates are consistent with your expectations. Harmony Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Harmony Gold Valuation on October 31, 2025
It is possible to determine the worth of Harmony Gold on a given historical date. On October 31, 2025 Harmony was worth 16.66 at the beginning of the trading date compared to the closed value of 16.51. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Harmony Gold stock. Still, in general, we apply an absolute valuation method to find Harmony Gold's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Harmony Gold where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Harmony Gold's related companies.
| Open | High | Low | Close | Volume | |
| 16.40 | 16.76 | 16.38 | 16.65 | 3,884,401 | |
10/31/2025 | 16.66 | 16.86 | 16.42 | 16.51 | 2,408,727 |
| 16.50 | 16.57 | 16.08 | 16.13 | 2,944,277 |
| Backtest Harmony Gold | | | Harmony Gold History | | | Harmony Gold Valuation | Previous | Next |
Harmony Gold Trading Date Momentum on October 31, 2025
| On November 03 2025 Harmony Gold Mining was traded for 16.13 at the closing time. Highest Harmony Gold's price during the trading hours was 16.57 and the lowest price during the day was 16.08 . The net volume was 2.9 M. The overall trading history on the 3rd of November contributed to the next trading period price depreciation. The trading delta at closing time to the next next day price was 2.30% . The trading delta at closing time to current price is 5.88% . |
Harmony Gold Mining Fundamentals Correlations and Trends
By evaluating Harmony Gold's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Harmony Gold's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Harmony financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Harmony Gold Stock history
Harmony Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Harmony is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Harmony Gold Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Harmony Gold stock prices may prove useful in developing a viable investing in Harmony Gold
Harmony Gold Mining Company Limited engages in the exploration, extraction, and processing of gold. The company was incorporated in 1950 and is headquartered in Randfontein, South Africa. Harmony Gold operates under Gold classification in the United States and is traded on New York Stock Exchange.
Harmony Gold Stock Technical Analysis
Harmony Gold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Harmony Gold Period Price Range
Low | November 28, 2025
| High |
0.00 | 0.00 |
Harmony Gold Mining cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Harmony Gold November 28, 2025 Market Strength
Market strength indicators help investors to evaluate how Harmony Gold stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Harmony Gold shares will generate the highest return on investment. By undertsting and applying Harmony Gold stock market strength indicators, traders can identify Harmony Gold Mining entry and exit signals to maximize returns
Harmony Gold Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Harmony Gold's price direction in advance. Along with the technical and fundamental analysis of Harmony Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Harmony to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1045 | |||
| Jensen Alpha | 0.5967 | |||
| Total Risk Alpha | 0.1998 | |||
| Sortino Ratio | 0.1255 | |||
| Treynor Ratio | (3.01) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Harmony Stock Analysis
When running Harmony Gold's price analysis, check to measure Harmony Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Harmony Gold is operating at the current time. Most of Harmony Gold's value examination focuses on studying past and present price action to predict the probability of Harmony Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Harmony Gold's price. Additionally, you may evaluate how the addition of Harmony Gold to your portfolios can decrease your overall portfolio volatility.