Grindr Inc Stock Price on November 11, 2025
| GRND Stock | 13.49 0.14 1.03% |
If you're considering investing in Grindr Stock, it is important to understand the factors that can impact its price. As of today, the current price of Grindr stands at 13.49, as last reported on the 7th of December, with the highest price reaching 13.99 and the lowest price hitting 13.46 during the day. Grindr Inc holds Efficiency (Sharpe) Ratio of -0.0356, which attests that the entity had a -0.0356 % return per unit of risk over the last 3 months. Grindr Inc exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Grindr's Market Risk Adjusted Performance of (0.05), standard deviation of 4.16, and Risk Adjusted Performance of (0.01) to validate the risk estimate we provide. At present, Grindr's Stock Based Compensation is projected to increase significantly based on the last few years of reporting. . At present, Grindr's Price To Free Cash Flows Ratio is projected to decrease significantly based on the last few years of reporting. The current year's Price Cash Flow Ratio is expected to grow to 34.70, whereas Price Earnings Ratio is projected to grow to (22.75). Grindr Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Price Book 35.1222 | Enterprise Value Ebitda 98.8088 | Price Sales 6.2928 | Shares Float 31.5 M | Wall Street Target Price 21.75 |
Grindr Main Headline on 11th of November 2025
Disposition of 13153 shares by Austin Balance of Grindr at 4... by news.google.com
Filed transaction by Grindr Inc Officer: Chief Product Officer. Disposition to the issuer of issuer equity securities pursuant to Rule 16b-3(e)
Grindr Valuation on November 11, 2025
It is possible to determine the worth of Grindr on a given historical date. On November 11, 2025 Grindr was worth 15.1 at the beginning of the trading date compared to the closed value of 15.1. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Grindr stock. Still, in general, we apply an absolute valuation method to find Grindr's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Grindr where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Grindr's related companies.
| Open | High | Low | Close | Volume | |
| 15.10 | 15.44 | 15.00 | 15.17 | 2,135,635 | |
11/11/2025 | 15.10 | 15.33 | 14.80 | 15.10 | 1,977,900 |
| 15.09 | 15.17 | 14.57 | 14.78 | 1,414,569 |
| Backtest Grindr | | | Grindr History | | | Grindr Valuation | Previous | Next |
Grindr Trading Date Momentum on November 11, 2025
| On November 12 2025 Grindr Inc was traded for 14.78 at the closing time. The top price for the day was 15.17 and the lowest listed price was 14.57 . The trading volume for the day was 1.4 M. The trading history from November 12, 2025 was a factor to the next trading day price decrease. The overall trading delta against the next closing price was 2.12% . The overall trading delta against the current closing price is 8.68% . |
Grindr Inc Fundamentals Correlations and Trends
By evaluating Grindr's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Grindr's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Grindr financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Grindr Stock history
Grindr investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Grindr is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Grindr Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Grindr stock prices may prove useful in developing a viable investing in Grindr
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 175.9 M | 155.7 M | |
| Net Income Applicable To Common Shares | 766.8 K | 805.1 K |
Grindr Stock Technical Analysis
Grindr technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Grindr Period Price Range
Low | December 7, 2025
| High |
0.00 | 0.00 |
Grindr Inc cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Grindr December 7, 2025 Market Strength
Market strength indicators help investors to evaluate how Grindr stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Grindr shares will generate the highest return on investment. By undertsting and applying Grindr stock market strength indicators, traders can identify Grindr Inc entry and exit signals to maximize returns
Grindr Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Grindr's price direction in advance. Along with the technical and fundamental analysis of Grindr Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Grindr to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.22) | |||
| Total Risk Alpha | (0.51) | |||
| Treynor Ratio | (0.06) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Grindr Stock analysis
When running Grindr's price analysis, check to measure Grindr's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Grindr is operating at the current time. Most of Grindr's value examination focuses on studying past and present price action to predict the probability of Grindr's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Grindr's price. Additionally, you may evaluate how the addition of Grindr to your portfolios can decrease your overall portfolio volatility.
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Stocks Directory Find actively traded stocks across global markets | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |