Elbit Systems Stock Price on September 9, 2025
| ESLT Stock | USD 484.60 4.49 0.94% |
If you're considering investing in Elbit Stock, it is important to understand the factors that can impact its price. As of today, the current price of Elbit Systems stands at 484.60, as last reported on the 6th of December, with the highest price reaching 485.65 and the lowest price hitting 470.12 during the day. Currently, Elbit Systems is very steady. Elbit Systems secures Sharpe Ratio (or Efficiency) of close to zero, which denotes the company had a close to zero % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Elbit Systems, which you can use to evaluate the volatility of the firm. Please confirm Elbit Systems' Mean Deviation of 1.52, semi deviation of 2.09, and Downside Deviation of 2.12 to check if the risk estimate we provide is consistent with the expected return of 0.0013%. Elbit Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Elbit Systems Valuation on September 9, 2025
It is possible to determine the worth of Elbit Systems on a given historical date. On September 9, 2025 Elbit was worth 490.25 at the beginning of the trading date compared to the closed value of 488.52. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Elbit Systems stock. Still, in general, we apply an absolute valuation method to find Elbit Systems' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Elbit Systems where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Elbit Systems' related companies.
| Open | High | Low | Close | Volume | |
| 490.53 | 494.26 | 486.83 | 490.57 | 83,163 | |
09/09/2025 | 490.25 | 490.25 | 482.52 | 488.52 | 87,864 |
| 495.88 | 503.75 | 494.69 | 503.58 | 95,150 |
| Backtest Elbit Systems | | | Elbit Systems History | | | Elbit Systems Valuation | Previous | Next |
Elbit Systems Trading Date Momentum on September 9, 2025
| On September 10 2025 Elbit Systems was traded for 503.58 at the closing time. The top price for the day was 503.75 and the lowest listed price was 494.69 . The trading volume for the day was 95.2 K. The trading history from September 10, 2025 was a factor to the next trading day price appreciation. The overall trading delta against the next closing price was 3.08% . The overall trading delta against the current closing price is 1.19% . |
Elbit Systems Fundamentals Correlations and Trends
By evaluating Elbit Systems' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Elbit Systems' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Elbit financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Elbit Systems Stock history
Elbit Systems investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Elbit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Elbit Systems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Elbit Systems stock prices may prove useful in developing a viable investing in Elbit Systems
Elbit Systems Ltd. develops and supplies a portfolio of airborne, land, and naval systems and products for the defense, homeland security, and commercial aviation applications primarily in Israel. The company was incorporated in 1966 and is based in Haifa, Israel. Elbit Systems operates under Aerospace Defense classification in the United States and is traded on NASDAQ Exchange. It employs 17787 people.
Elbit Systems Stock Technical Analysis
Elbit Systems technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Elbit Systems Period Price Range
Low | December 6, 2025
| High |
0.00 | 0.00 |
Elbit Systems cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Elbit Systems December 6, 2025 Market Strength
Market strength indicators help investors to evaluate how Elbit Systems stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Elbit Systems shares will generate the highest return on investment. By undertsting and applying Elbit Systems stock market strength indicators, traders can identify Elbit Systems entry and exit signals to maximize returns
Elbit Systems Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Elbit Systems' price direction in advance. Along with the technical and fundamental analysis of Elbit Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Elbit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0071 | |||
| Jensen Alpha | (0.04) | |||
| Total Risk Alpha | (0.21) | |||
| Sortino Ratio | (0.04) | |||
| Treynor Ratio | (0.02) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Elbit Stock Analysis
When running Elbit Systems' price analysis, check to measure Elbit Systems' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Elbit Systems is operating at the current time. Most of Elbit Systems' value examination focuses on studying past and present price action to predict the probability of Elbit Systems' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Elbit Systems' price. Additionally, you may evaluate how the addition of Elbit Systems to your portfolios can decrease your overall portfolio volatility.