Entegris Stock Price on November 7, 2025
| ENTG Stock | USD 79.82 3.53 4.63% |
If you're considering investing in Entegris Stock, it is important to understand the factors that can impact its price. As of today, the current price of Entegris stands at 79.82, as last reported on the 2nd of December, with the highest price reaching 80.72 and the lowest price hitting 76.92 during the day. At this point, Entegris is very steady. Entegris secures Sharpe Ratio (or Efficiency) of 0.0234, which denotes the company had a 0.0234 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Entegris, which you can use to evaluate the volatility of the firm. Please confirm Entegris' Coefficient Of Variation of 4270.48, downside deviation of 4.12, and Mean Deviation of 2.76 to check if the risk estimate we provide is consistent with the expected return of 0.0858%. Entegris Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Related Headline
Barrick Mining Headline on 7th of November 2025
Gold Holds the Line Near 4,000 as Shutdown Weakens Dollar by finance.yahoo.com
Happy Friday, traders. Welcome to our weekly market wrap, where we take a look back at these last five trading days with a focus on the market news, economic data, and headlines that had the most impact on gold prices and other key correlated assetsand may continue to in the future.
Entegris Valuation on November 7, 2025
It is possible to determine the worth of Entegris on a given historical date. On November 7, 2025 Entegris was worth 83.67 at the beginning of the trading date compared to the closed value of 86.67. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Entegris stock. Still, in general, we apply an absolute valuation method to find Entegris' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Entegris where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Entegris' related companies.
| Open | High | Low | Close | Volume | |
| 88.41 | 89.74 | 85.03 | 85.70 | 2,289,713 | |
11/07/2025 | 83.67 | 86.74 | 82.08 | 86.67 | 2,311,341 |
| 89.00 | 89.00 | 85.42 | 85.96 | 2,003,643 |
| Backtest Entegris | | | Entegris History | | | Entegris Valuation | Previous | Next |
Entegris Trading Date Momentum on November 7, 2025
| On November 10 2025 Entegris was traded for 85.96 at the closing time. The top price for the day was 89.00 and the lowest listed price was 85.42 . The trading volume for the day was 2 M. The trading history from November 10, 2025 was a factor to the next trading day price decrease. The overall trading delta against the next closing price was 0.82% . The overall trading delta against the current closing price is 10.66% . |
Entegris Fundamentals Correlations and Trends
By evaluating Entegris' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Entegris' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Entegris financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Entegris Stock history
Entegris investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Entegris is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Entegris will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Entegris stock prices may prove useful in developing a viable investing in Entegris
Entegris, Inc. develops, manufactures, and supplies microcontamination control products, specialty chemicals, and advanced materials handling solutions in North America, Taiwan, China, South Korea, Japan, Europe, and Southeast Asia. Entegris, Inc. was founded in 1966 and is headquartered in Billerica, Massachusetts. Entegris operates under Semiconductor Equipment Materials classification in the United States and is traded on NASDAQ Exchange. It employs 8800 people.
Entegris Stock Technical Analysis
Entegris technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Entegris Period Price Range
Low | December 2, 2025
| High |
0.00 | 0.00 |
Entegris cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Entegris December 2, 2025 Market Strength
Market strength indicators help investors to evaluate how Entegris stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Entegris shares will generate the highest return on investment. By undertsting and applying Entegris stock market strength indicators, traders can identify Entegris entry and exit signals to maximize returns
Entegris Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Entegris' price direction in advance. Along with the technical and fundamental analysis of Entegris Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Entegris to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0243 | |||
| Jensen Alpha | (0.08) | |||
| Total Risk Alpha | (0.22) | |||
| Sortino Ratio | 0.005 | |||
| Treynor Ratio | 0.0263 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Entegris Stock analysis
When running Entegris' price analysis, check to measure Entegris' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Entegris is operating at the current time. Most of Entegris' value examination focuses on studying past and present price action to predict the probability of Entegris' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Entegris' price. Additionally, you may evaluate how the addition of Entegris to your portfolios can decrease your overall portfolio volatility.
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals |