Eastern Co Stock Price on August 5, 2025
| EML Stock | USD 26.77 1.49 5.89% |
If you're considering investing in Eastern Stock, it is important to understand the factors that can impact its price. As of today, the current price of Eastern stands at 26.77, as last reported on the 18th of September 2025, with the highest price reaching 26.77 and the lowest price hitting 25.00 during the day. Eastern appears to be very steady, given 3 months investment horizon. Eastern secures Sharpe Ratio (or Efficiency) of 0.1, which denotes the company had a 0.1 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Eastern Co, which you can use to evaluate the volatility of the firm. Please utilize Eastern's Downside Deviation of 2.63, mean deviation of 1.91, and Coefficient Of Variation of 975.33 to check if our risk estimates are consistent with your expectations. Eastern Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Related Headline
Enterprise Bancorp Headline on 1st of July 2025
Independent Bank Corp. Announces Completion of Enterprise Ba... by gurufocus.com
Independent Bank Corp. completes acquisition of Enterprise Bancorp . Enterprise shareholders to receive 0.60 INDB shares an
Eastern Valuation on August 5, 2025
It is possible to determine the worth of Eastern on a given historical date. On August 5, 2025 Eastern was worth 22.32 at the beginning of the trading date compared to the closed value of 22.4. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Eastern stock. Still, in general, we apply an absolute valuation method to find Eastern's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Eastern where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Eastern's related companies.
| Open | High | Low | Close | Volume | |
| 21.91 | 22.39 | 21.91 | 22.22 | 4,775 | |
08/05/2025 | 22.32 | 22.40 | 22.19 | 22.40 | 6,280 |
| 22.19 | 23.04 | 22.18 | 22.18 | 5,275 |
| Backtest Eastern | | | Eastern History | | | Eastern Valuation | Previous | Next |
Eastern Trading Date Momentum on August 5, 2025
| On August 06 2025 Eastern Co was traded for 22.18 at the closing time. Highest Eastern's price during the trading hours was 23.04 and the lowest price during the day was 22.18 . The net volume was 5.3 K. The overall trading history on the 6th of August contributed to the next trading period price depreciation. The overall trading delta to the next next day price was 0.98% . The overall trading delta to current price is 4.06% . |
Eastern Fundamentals Correlations and Trends
By evaluating Eastern's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Eastern's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Eastern financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Eastern Stock history
Eastern investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eastern is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eastern will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eastern stock prices may prove useful in developing a viable investing in Eastern
The Eastern Company designs, manufactures, and sells engineered solutions to industrial markets in the United States and internationally. The Eastern Company was founded in 1858 and is based in Naugatuck, Connecticut. Eastern operates under Tools Accessories classification in the United States and is traded on NASDAQ Exchange. It employs 1191 people.
Eastern Stock Technical Analysis
Eastern technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Eastern Period Price Range
Low | September 18, 2025
| High |
0.00 | 0.00 |
Eastern Co cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Eastern September 18, 2025 Market Strength
Market strength indicators help investors to evaluate how Eastern stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Eastern shares will generate the highest return on investment. By undertsting and applying Eastern stock market strength indicators, traders can identify Eastern Co entry and exit signals to maximize returns
Eastern Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Eastern's price direction in advance. Along with the technical and fundamental analysis of Eastern Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eastern to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0739 | |||
| Jensen Alpha | 0.0667 | |||
| Total Risk Alpha | (0.22) | |||
| Sortino Ratio | 0.0573 | |||
| Treynor Ratio | 0.1549 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Eastern Co. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in industry. You can also try the ETFs module to find actively traded Exchange Traded Funds (ETF) from around the world.
Is Industrial Machinery & Supplies & Components space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Eastern. If investors know Eastern will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Eastern listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Eastern is measured differently than its book value, which is the value of Eastern that is recorded on the company's balance sheet. Investors also form their own opinion of Eastern's value that differs from its market value or its book value, called intrinsic value, which is Eastern's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Eastern's market value can be influenced by many factors that don't directly affect Eastern's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Eastern's value and its price as these two are different measures arrived at by different means. Investors typically determine if Eastern is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Eastern's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.