Consolidated Edison Stock Price on September 16, 2025
| ED Stock | USD 96.33 0.02 0.02% |
If you're considering investing in Consolidated Stock, it is important to understand the factors that can impact its price. As of today, the current price of Consolidated Edison stands at 96.33, as last reported on the 21st of September, with the highest price reaching 96.91 and the lowest price hitting 95.90 during the day. Consolidated Edison secures Sharpe Ratio (or Efficiency) of -0.066, which signifies that the company had a -0.066 % return per unit of risk over the last 3 months. Consolidated Edison exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Consolidated Edison's Risk Adjusted Performance of (0.04), standard deviation of 0.8899, and Mean Deviation of 0.7058 to double-check the risk estimate we provide.
At present, Consolidated Edison's Stock Based Compensation is projected to increase significantly based on the last few years of reporting. . As of September 21, 2025, Price To Sales Ratio is expected to decline to 1.06. In addition to that, Price Earnings Ratio is expected to decline to 11.39. Consolidated Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Consolidated | Build AI portfolio with Consolidated Stock |
Price Book 1.4624 | Enterprise Value Ebitda 10.3334 | Price Sales 2.1506 | Shares Float 360.2 M | Dividend Share 3.36 |
Consolidated Edison Main Headline on 16th of September 2025
Acquisition by William Mulrow of 1613 shares of Consolidated... by livemint.com
Filed transaction by Consolidated Edison Director. Grant, award or other acquisition pursuant to Rule 16b-3(d)
Consolidated Edison Valuation on September 16, 2025
It is possible to determine the worth of Consolidated Edison on a given historical date. On September 16, 2025 Consolidated was worth 96.51 at the beginning of the trading date compared to the closed value of 95.57. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Consolidated Edison stock. Still, in general, we apply an absolute valuation method to find Consolidated Edison's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Consolidated Edison where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Consolidated Edison's related companies.
| Open | High | Low | Close | Volume | |
| 97.60 | 97.63 | 96.79 | 97.00 | 1,351,880 | |
09/16/2025 | 96.51 | 96.88 | 95.26 | 95.57 | 2,116,706 |
| 96.29 | 97.30 | 96.15 | 96.40 | 1,879,756 |
| Backtest Consolidated Edison | | | Consolidated Edison History | | | Consolidated Edison Valuation | Previous | Next |
Consolidated Edison Trading Date Momentum on September 16, 2025
| On September 17 2025 Consolidated Edison was traded for 96.40 at the closing time. The highest price during the trading period was 97.30 and the lowest recorded bid was listed for 96.15 . The volume for the day was 1.9 M. This history from September 17, 2025 contributed to the next trading day price growth. The overall trading delta to the next closing price was 0.87% . The overall trading delta to the current price is 1.01% . |
Consolidated Edison Fundamentals Correlations and Trends
By evaluating Consolidated Edison's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Consolidated Edison's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Consolidated financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Consolidated Edison Stock history
Consolidated Edison investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Consolidated is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Consolidated Edison will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Consolidated Edison stock prices may prove useful in developing a viable investing in Consolidated Edison
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 347.3 M | 292.8 M | |
| Net Income Applicable To Common Shares | 1.8 B | 1.2 B |
Consolidated Edison Stock Technical Analysis
Consolidated Edison technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Consolidated Edison Period Price Range
Low | September 21, 2025
| High |
0.00 | 0.00 |
Consolidated Edison cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Consolidated Edison September 21, 2025 Market Strength
Market strength indicators help investors to evaluate how Consolidated Edison stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Consolidated Edison shares will generate the highest return on investment. By undertsting and applying Consolidated Edison stock market strength indicators, traders can identify Consolidated Edison entry and exit signals to maximize returns
Consolidated Edison Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Consolidated Edison's price direction in advance. Along with the technical and fundamental analysis of Consolidated Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Consolidated to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.11) | |||
| Total Risk Alpha | (0.26) | |||
| Treynor Ratio | (0.25) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Consolidated Stock analysis
When running Consolidated Edison's price analysis, check to measure Consolidated Edison's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Consolidated Edison is operating at the current time. Most of Consolidated Edison's value examination focuses on studying past and present price action to predict the probability of Consolidated Edison's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Consolidated Edison's price. Additionally, you may evaluate how the addition of Consolidated Edison to your portfolios can decrease your overall portfolio volatility.
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences |