Docebo Inc Stock Price on November 5, 2025
| DCBO Stock | USD 22.70 0.85 3.61% |
If you're considering investing in Docebo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Docebo stands at 22.70, as last reported on the 14th of November 2025, with the highest price reaching 23.51 and the lowest price hitting 22.65 during the day. Docebo Inc secures Sharpe Ratio (or Efficiency) of -0.24, which denotes the company had a -0.24 % return per unit of standard deviation over the last 3 months. Docebo Inc exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Docebo's Standard Deviation of 2.04, mean deviation of 1.6, and Coefficient Of Variation of (402.12) to check the risk estimate we provide. At this time, Docebo's Common Stock Shares Outstanding is very stable compared to the past year. As of the 14th of November 2025, Total Stockholder Equity is likely to grow to about 96.4 M, while Liabilities And Stockholders Equity is likely to drop about 170.8 M. . At this time, Docebo's Price Cash Flow Ratio is very stable compared to the past year. As of the 14th of November 2025, Price Fair Value is likely to grow to 24.59, while Price To Sales Ratio is likely to drop 5.92. Docebo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Price Book 14.9591 | Enterprise Value Ebitda 22.654 | Price Sales 2.8581 | Shares Float 12.3 M | Wall Street Target Price 36.8182 |
Docebo Main Headline on 5th of November 2025
Docebo Reaches New 1-Year Low Whats Next by thelincolnianonline.com
Docebo Inc. s stock price reached a new 52-week low during trading on Wednesday . The company traded as low as C34.24 and last traded at C34.62, with a volume of 37136 shares changing hands. The stock had previously closed at C35.92. Analysts Set New Price Targets Separately, ATB Capital increased
Docebo Valuation on November 5, 2025
It is possible to determine the worth of Docebo on a given historical date. On November 5, 2025 Docebo was worth 25.31 at the beginning of the trading date compared to the closed value of 25.18. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Docebo stock. Still, in general, we apply an absolute valuation method to find Docebo's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Docebo where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Docebo's related companies.
| Open | High | Low | Close | Volume | |
| 25.25 | 25.51 | 24.30 | 24.61 | 122,852 | |
11/05/2025 | 25.31 | 25.31 | 24.52 | 25.18 | 86,479 |
| 25.01 | 25.20 | 24.22 | 24.36 | 120,234 |
| Backtest Docebo | | | Docebo History | | | Docebo Valuation | Previous | Next |
Docebo Trading Date Momentum on November 5, 2025
| On November 06 2025 Docebo Inc was traded for 24.36 at the closing time. The top price for the day was 25.20 and the lowest listed price was 24.22 . The trading volume for the day was 120.2 K. The trading history from November 6, 2025 was a factor to the next trading day price decrease. The overall trading delta against the next closing price was 3.26% . The overall trading delta against the current closing price is 6.63% . |
Docebo Inc Fundamentals Correlations and Trends
By evaluating Docebo's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Docebo's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Docebo financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Docebo Stock history
Docebo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Docebo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Docebo Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Docebo stock prices may prove useful in developing a viable investing in Docebo
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 30.9 M | 33.6 M | |
| Net Income Applicable To Common Shares | 8.1 M | 8.5 M |
Docebo Quarterly Net Working Capital |
|
Docebo Stock Technical Analysis
Docebo technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Docebo Period Price Range
Low | November 14, 2025
| High |
0.00 | 0.00 |
Docebo Inc cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Docebo November 14, 2025 Market Strength
Market strength indicators help investors to evaluate how Docebo stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Docebo shares will generate the highest return on investment. By undertsting and applying Docebo stock market strength indicators, traders can identify Docebo Inc entry and exit signals to maximize returns
Docebo Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Docebo's price direction in advance. Along with the technical and fundamental analysis of Docebo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Docebo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.15) | |||
| Jensen Alpha | (0.63) | |||
| Total Risk Alpha | (0.76) | |||
| Treynor Ratio | (0.35) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Docebo Inc. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics. You can also try the Stocks Directory module to find actively traded stocks across global markets.
Is Application Software space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Docebo. If investors know Docebo will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Docebo listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.313 | Earnings Share 0.73 | Revenue Per Share | Quarterly Revenue Growth 0.112 | Return On Assets |
The market value of Docebo Inc is measured differently than its book value, which is the value of Docebo that is recorded on the company's balance sheet. Investors also form their own opinion of Docebo's value that differs from its market value or its book value, called intrinsic value, which is Docebo's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Docebo's market value can be influenced by many factors that don't directly affect Docebo's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Docebo's value and its price as these two are different measures arrived at by different means. Investors typically determine if Docebo is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Docebo's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.