Cairn Homes (UK) Price on October 24, 2025
| CRN Stock | 169.60 0.20 0.12% |
If you're considering investing in Cairn Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cairn Homes stands at 169.60, as last reported on the 31st of October, with the highest price reaching 171.40 and the lowest price hitting 168.63 during the day. Cairn Homes PLC secures Sharpe Ratio (or Efficiency) of -0.0777, which signifies that the company had a -0.0777 % return per unit of risk over the last 3 months. Cairn Homes PLC exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cairn Homes' Risk Adjusted Performance of (0.01), standard deviation of 1.75, and Mean Deviation of 1.33 to double-check the risk estimate we provide.
At present, Cairn Homes' Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 312.7 M, whereas Liabilities And Stockholders Equity is forecasted to decline to about 1.1 B. . Cairn Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Cairn |
Price Book 1.5956 | Enterprise Value Ebitda 11.4377 | Price Sales 1.3541 | Shares Float 580.9 M | Dividend Share 0.085 |
Related Headline
Telecom Italia Headline on 24th of October 2025
Is Telecom Italia S.p.A. stock nearing a technical breakout ... by news.google.com
Is Telecom Italia S.p.A. stock nearing a technical breakout - July 2025 Breakouts Free Reliable Trade Execution Plans newser.com
Cairn Homes Valuation on October 24, 2025
It is possible to determine the worth of Cairn Homes on a given historical date. On October 24, 2025 Cairn was worth 166.6 at the beginning of the trading date compared to the closed value of 169.0. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Cairn Homes stock. Still, in general, we apply an absolute valuation method to find Cairn Homes' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Cairn Homes where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Cairn Homes' related companies.
| Open | High | Low | Close | Volume | |
| 169.00 | 170.60 | 165.20 | 166.60 | 95,470 | |
10/24/2025 | 166.60 | 169.00 | 165.00 | 169.00 | 157,927 |
| 172.00 | 172.00 | 166.20 | 168.00 | 76,857 |
| Backtest Cairn Homes | | | Cairn Homes History | | | Cairn Homes Valuation | Previous | Next |
Cairn Homes Trading Date Momentum on October 24, 2025
| On October 27 2025 Cairn Homes PLC was traded for 168.00 at the closing time. The highest price during the trading period was 172.00 and the lowest recorded bid was listed for 166.20 . The volume for the day was 76.9 K. This history from October 27, 2025 contributed to the next trading day price decline. The overall trading delta to the next closing price was 0.59% . The overall trading delta to the current price is 0.00% . |
Cairn Homes PLC Fundamentals Correlations and Trends
By evaluating Cairn Homes' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Cairn Homes' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Cairn financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Cairn Homes Stock history
Cairn Homes investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cairn is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cairn Homes PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cairn Homes stock prices may prove useful in developing a viable investing in Cairn Homes
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 644.7 M | 782.9 M | |
| Net Income Applicable To Common Shares | 93.2 M | 97.8 M |
Cairn Homes Quarterly Net Working Capital |
|
Cairn Homes Stock Technical Analysis
Cairn Homes technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Cairn Homes Period Price Range
Low | October 31, 2025
| High |
0.00 | 0.00 |
Cairn Homes PLC cannot be verified against its exchange. Please verify the symbol is currently traded on London Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Cairn Homes October 31, 2025 Market Strength
Market strength indicators help investors to evaluate how Cairn Homes stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Cairn Homes shares will generate the highest return on investment. By undertsting and applying Cairn Homes stock market strength indicators, traders can identify Cairn Homes PLC entry and exit signals to maximize returns
Cairn Homes Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cairn Homes' price direction in advance. Along with the technical and fundamental analysis of Cairn Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cairn to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.06) | |||
| Total Risk Alpha | (0.31) | |||
| Treynor Ratio | (0.74) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Cairn Stock analysis
When running Cairn Homes' price analysis, check to measure Cairn Homes' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cairn Homes is operating at the current time. Most of Cairn Homes' value examination focuses on studying past and present price action to predict the probability of Cairn Homes' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cairn Homes' price. Additionally, you may evaluate how the addition of Cairn Homes to your portfolios can decrease your overall portfolio volatility.
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities |