Crh Plc Adr Stock Price on November 7, 2025
| CRH Stock | USD 109.57 1.59 1.43% |
If you're considering investing in CRH Stock, it is important to understand the factors that can impact its price. As of today, the current price of CRH PLC stands at 109.57, as last reported on the 16th of November 2025, with the highest price reaching 110.69 and the lowest price hitting 109.01 during the day. CRH PLC ADR secures Sharpe Ratio (or Efficiency) of -0.0107, which signifies that the company had a -0.0107 % return per unit of return volatility over the last 3 months. CRH PLC ADR exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CRH PLC's Coefficient Of Variation of (7,785), insignificant risk adjusted performance, and Mean Deviation of 1.04 to double-check the risk estimate we provide. As of now, CRH PLC's Total Stockholder Equity is increasing as compared to previous years. The CRH PLC's current Liabilities And Stockholders Equity is estimated to increase to about 53.1 B, while Common Stock Shares Outstanding is projected to decrease to under 629.9 M. . As of now, CRH PLC's Price To Free Cash Flows Ratio is increasing as compared to previous years. The CRH PLC's current Price To Book Ratio is estimated to increase to 3.07, while Price Earnings Ratio is projected to decrease to 10.74. CRH Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Price Book 3.1482 | Enterprise Value Ebitda 12.1661 | Price Sales 2.0175 | Shares Float 669.1 M | Dividend Share 1.46 |
CRH PLC Main Headline on 7th of November 2025
Crh Plc to Issue Quarterly Dividend of 0.37 on December 17th by thelincolnianonline.com
Crh Plc announced a quarterly dividend on Wednesday, November 5th. Stockholders of record on Friday, November 21st will be given a dividend of 0.37 per share by the construction company on Wednesday, December 17th. This represents a c dividend on an annualized basis and a dividend yield of 1.3. The
CRH PLC Valuation on November 7, 2025
It is possible to determine the worth of CRH PLC on a given historical date. On November 7, 2025 CRH was worth 113.42 at the beginning of the trading date compared to the closed value of 113.0. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of CRH PLC stock. Still, in general, we apply an absolute valuation method to find CRH PLC's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of CRH PLC where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against CRH PLC's related companies.
| Open | High | Low | Close | Volume | |
| 113.21 | 116.50 | 111.93 | 114.78 | 5,139,145 | |
11/07/2025 | 113.42 | 114.05 | 112.13 | 113.00 | 4,090,273 |
| 114.24 | 114.96 | 113.46 | 113.98 | 3,452,011 |
| Backtest CRH PLC | | | CRH PLC History | | | CRH PLC Valuation | Previous | Next |
CRH PLC Trading Date Momentum on November 7, 2025
| On November 10 2025 CRH PLC ADR was traded for 113.98 at the closing time. Highest CRH PLC's price during the trading hours was 114.96 and the lowest price during the day was 113.46 . The net volume was 3.5 M. The overall trading history on the 10th of November contributed to the next trading period price growth. The overall trading delta to the next next day price was 0.87% . The overall trading delta to current price is 2.66% . |
CRH PLC ADR Fundamentals Correlations and Trends
By evaluating CRH PLC's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among CRH PLC's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. CRH financial account trend analysis is a perfect complement when working with valuation or volatility modules.About CRH PLC Stock history
CRH PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CRH is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CRH PLC ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CRH PLC stock prices may prove useful in developing a viable investing in CRH PLC
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 689.5 M | 629.9 M | |
| Net Income Applicable To Common Shares | 3.5 B | 3.7 B |
CRH PLC Quarterly Net Working Capital |
|
CRH PLC Stock Technical Analysis
CRH PLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
CRH PLC Period Price Range
Low | November 16, 2025
| High |
0.00 | 0.00 |
CRH PLC ADR cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
CRH PLC November 16, 2025 Market Strength
Market strength indicators help investors to evaluate how CRH PLC stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading CRH PLC shares will generate the highest return on investment. By undertsting and applying CRH PLC stock market strength indicators, traders can identify CRH PLC ADR entry and exit signals to maximize returns
CRH PLC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CRH PLC's price direction in advance. Along with the technical and fundamental analysis of CRH Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CRH to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0) | |||
| Jensen Alpha | (0.09) | |||
| Total Risk Alpha | (0.16) | |||
| Treynor Ratio | (0.03) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for CRH Stock analysis
When running CRH PLC's price analysis, check to measure CRH PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CRH PLC is operating at the current time. Most of CRH PLC's value examination focuses on studying past and present price action to predict the probability of CRH PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CRH PLC's price. Additionally, you may evaluate how the addition of CRH PLC to your portfolios can decrease your overall portfolio volatility.
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Stocks Directory Find actively traded stocks across global markets | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators |