Campbells Co Stock Price on July 28, 2025
| CPB Stock | USD 32.08 0.13 0.40% |
If you're considering investing in Campbells Stock, it is important to understand the factors that can impact its price. As of today, the current price of Campbells stands at 32.08, as last reported on the 28th of September, with the highest price reaching 32.72 and the lowest price hitting 31.97 during the day. At this point, Campbells is very steady. Campbells secures Sharpe Ratio (or Efficiency) of 0.057, which signifies that the company had a 0.057 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Campbells Co, which you can use to evaluate the volatility of the firm. Please confirm Campbells' Downside Deviation of 1.4, mean deviation of 1.38, and Risk Adjusted Performance of 0.0331 to double-check if the risk estimate we provide is consistent with the expected return of 0.11%.
At present, Campbells' Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 316.4 M, whereas Liabilities And Stockholders Equity is forecasted to decline to about 8.1 B. . At present, Campbells' Price To Sales Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Earnings Ratio is expected to grow to 19.71, whereas Price Earnings To Growth Ratio is forecasted to decline to (0.82). Campbells Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Campbells | Build AI portfolio with Campbells Stock |
Price Book 2.4599 | Enterprise Value Ebitda 10.5894 | Price Sales 0.9324 | Shares Float 191.2 M | Dividend Share 1.54 |
Campbells Valuation on July 28, 2025
It is possible to determine the worth of Campbells on a given historical date. On July 28, 2025 Campbells was worth 32.47 at the beginning of the trading date compared to the closed value of 32.24. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Campbells stock. Still, in general, we apply an absolute valuation method to find Campbells' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Campbells where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Campbells' related companies.
| Open | High | Low | Close | Volume | |
| 32.75 | 32.80 | 32.21 | 32.66 | 3,777,000 | |
07/28/2025 | 32.47 | 32.52 | 31.94 | 32.24 | 4,515,915 |
| 32.22 | 33.05 | 32.22 | 32.85 | 4,728,262 |
| Backtest Campbells | | | Campbells History | | | Campbells Valuation | Previous | Next |
Campbells Trading Date Momentum on July 28, 2025
| On July 29 2025 Campbells Co was traded for 32.85 at the closing time. Highest Campbells's price during the trading hours was 33.05 and the lowest price during the day was 32.22 . The net volume was 4.7 M. The overall trading history on the 29th of July contributed to the next trading period price jump. The overall trading delta to the next next day price was 1.89% . The overall trading delta to current price is 1.27% . |
Campbells Fundamentals Correlations and Trends
By evaluating Campbells' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Campbells' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Campbells financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Campbells Stock history
Campbells investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Campbells is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Campbells will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Campbells stock prices may prove useful in developing a viable investing in Campbells
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 270 M | 316.4 M | |
| Net Income Applicable To Common Shares | 986.7 M | 797.8 M |
Campbells Stock Technical Analysis
Campbells technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Campbells Period Price Range
Low | September 28, 2025
| High |
0.00 | 0.00 |
Campbells Co cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Campbells September 28, 2025 Market Strength
Market strength indicators help investors to evaluate how Campbells stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Campbells shares will generate the highest return on investment. By undertsting and applying Campbells stock market strength indicators, traders can identify Campbells Co entry and exit signals to maximize returns
Campbells Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Campbells' price direction in advance. Along with the technical and fundamental analysis of Campbells Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Campbells to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0331 | |||
| Jensen Alpha | 0.0311 | |||
| Total Risk Alpha | (0.24) | |||
| Sortino Ratio | (0.02) | |||
| Treynor Ratio | 0.1882 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Campbells Stock analysis
When running Campbells' price analysis, check to measure Campbells' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Campbells is operating at the current time. Most of Campbells' value examination focuses on studying past and present price action to predict the probability of Campbells' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Campbells' price. Additionally, you may evaluate how the addition of Campbells to your portfolios can decrease your overall portfolio volatility.
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges |