Cellebrite Di Stock Price on August 15, 2025
| CLBT Stock | USD 17.61 0.26 1.45% |
If you're considering investing in Cellebrite Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cellebrite stands at 17.61, as last reported on the 21st of September, with the highest price reaching 17.95 and the lowest price hitting 17.36 during the day. Currently, Cellebrite DI is not too volatile. Cellebrite DI secures Sharpe Ratio (or Efficiency) of 0.074, which signifies that the company had a 0.074 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Cellebrite DI, which you can use to evaluate the volatility of the firm. Please confirm Cellebrite's Downside Deviation of 1.76, mean deviation of 1.67, and Risk Adjusted Performance of 0.0563 to double-check if the risk estimate we provide is consistent with the expected return of 0.16%.
At this time, Cellebrite's Total Stockholder Equity is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 523.7 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 207.3 M in 2025. . At this time, Cellebrite's Price Book Value Ratio is comparatively stable compared to the past year. Price To Operating Cash Flows Ratio is likely to gain to 48.31 in 2025, whereas Price Earnings To Growth Ratio is likely to drop (0.08) in 2025. Cellebrite Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Cellebrite | Build AI portfolio with Cellebrite Stock |
Price Book 10.541 | Enterprise Value Ebitda 93.7826 | Price Sales 9.8575 | Shares Float 112.4 M | Wall Street Target Price 22.5714 |
Related Headline
CSG Systems Headline on 15th of August 2025
Acquisition by Michael Woods of 309 shares of CSG Systems su... by Michael Woods
Filed transaction by CSG Systems International Officer Evp Pres Na Comm, Media Tech. Grant, award or other acquisition pursuant to Rule 16b-3
Cellebrite Valuation on August 15, 2025
It is possible to determine the worth of Cellebrite on a given historical date. On August 15, 2025 Cellebrite was worth 15.31 at the beginning of the trading date compared to the closed value of 15.6. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Cellebrite stock. Still, in general, we apply an absolute valuation method to find Cellebrite's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Cellebrite where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Cellebrite's related companies.
| Open | High | Low | Close | Volume | |
| 14.25 | 15.67 | 13.29 | 15.29 | 10,674,118 | |
08/15/2025 | 15.31 | 15.96 | 15.25 | 15.60 | 6,048,418 |
| 15.54 | 16.18 | 15.48 | 16.16 | 2,783,949 |
| Backtest Cellebrite | | | Cellebrite History | | | Cellebrite Valuation | Previous | Next |
Cellebrite Trading Date Momentum on August 15, 2025
| On August 18 2025 Cellebrite DI was traded for 16.16 at the closing time. The top price for the day was 16.18 and the lowest listed price was 15.48 . The trading volume for the day was 2.8 M. The trading history from August 18, 2025 was a factor to the next trading day price appreciation. The overall trading delta against the next closing price was 3.59% . The overall trading delta against the current closing price is 3.27% . |
Cellebrite DI Fundamentals Correlations and Trends
By evaluating Cellebrite's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Cellebrite's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Cellebrite financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Cellebrite Stock history
Cellebrite investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cellebrite is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cellebrite DI will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cellebrite stock prices may prove useful in developing a viable investing in Cellebrite
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 209.5 M | 207.3 M | |
| Net Income Applicable To Common Shares | 138.9 M | 145.9 M |
Cellebrite Stock Technical Analysis
Cellebrite technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Cellebrite Period Price Range
Low | September 21, 2025
| High |
0.00 | 0.00 |
Cellebrite DI cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Cellebrite September 21, 2025 Market Strength
Market strength indicators help investors to evaluate how Cellebrite stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Cellebrite shares will generate the highest return on investment. By undertsting and applying Cellebrite stock market strength indicators, traders can identify Cellebrite DI entry and exit signals to maximize returns
Cellebrite Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cellebrite's price direction in advance. Along with the technical and fundamental analysis of Cellebrite Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cellebrite to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0563 | |||
| Jensen Alpha | 0.0378 | |||
| Total Risk Alpha | (0.30) | |||
| Sortino Ratio | 0.0164 | |||
| Treynor Ratio | 0.173 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Cellebrite Stock Analysis
When running Cellebrite's price analysis, check to measure Cellebrite's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cellebrite is operating at the current time. Most of Cellebrite's value examination focuses on studying past and present price action to predict the probability of Cellebrite's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cellebrite's price. Additionally, you may evaluate how the addition of Cellebrite to your portfolios can decrease your overall portfolio volatility.