Popular Stock Price on October 1, 2025
| BPOP Stock | USD 122.15 1.08 0.89% |
If you're considering investing in Popular Stock, it is important to understand the factors that can impact its price. As of today, the current price of Popular stands at 122.15, as last reported on the 15th of December 2025, with the highest price reaching 122.15 and the lowest price hitting 119.20 during the day. Currently, Popular is very steady. Popular maintains Sharpe Ratio (i.e., Efficiency) of close to zero, which implies the firm had a close to zero % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Popular, which you can use to evaluate the volatility of the company. Please check Popular's Variance of 3.18, risk adjusted performance of 0.0016, and Coefficient Of Variation of (15,791) to confirm if the risk estimate we provide is consistent with the expected return of 0.009%. At this time, Popular's Capital Stock is relatively stable compared to the past year. As of 12/15/2025, Stock Based Compensation is likely to grow to about 20.7 M, while Total Stockholder Equity is likely to drop slightly above 3.6 B. . At this time, Popular's Price Book Value Ratio is relatively stable compared to the past year. As of 12/15/2025, Price To Book Ratio is likely to grow to 1.33, while Price Earnings To Growth Ratio is likely to drop 0.55. Popular Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Price Book 1.3247 | Price Sales 2.8444 | Shares Float 64.8 M | Dividend Share 2.85 | Wall Street Target Price 143.1111 |
Popular Main Headline on 1st of October 2025
Popular dividend paid on 1st of October 2025 |
Popular Valuation on October 1, 2025
It is possible to determine the worth of Popular on a given historical date. On October 1, 2025 Popular was worth 126.11 at the beginning of the trading date compared to the closed value of 124.44. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Popular stock. Still, in general, we apply an absolute valuation method to find Popular's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Popular where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Popular's related companies.
| Open | High | Low | Close | Volume | |
| 126.86 | 128.27 | 124.60 | 126.20 | 357,428 | |
10/01/2025 | 126.11 | 126.11 | 123.51 | 124.44 | 488,768 |
| 123.79 | 125.06 | 122.90 | 123.60 | 710,225 |
| Backtest Popular | | | Popular History | | | Popular Valuation | Previous | Next |
Popular Trading Date Momentum on October 1, 2025
| On October 02 2025 Popular was traded for 123.60 at the closing time. The top price for the day was 125.06 and the lowest listed price was 122.90 . The trading volume for the day was 710.2 K. The trading history from October 2, 2025 was a factor to the next trading day price decrease. The overall trading delta against the next closing price was 0.68% . The trading delta at closing time against the current closing price is 4.62% . |
Popular Fundamentals Correlations and Trends
By evaluating Popular's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Popular's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Popular financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Popular Stock history
Popular investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Popular is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Popular will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Popular stock prices may prove useful in developing a viable investing in Popular
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 71.6 M | 61.1 M | |
| Net Income Applicable To Common Shares | 1.3 B | 1.3 B |
Popular Stock Technical Analysis
Popular technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Popular Period Price Range
Low | December 15, 2025
| High |
0.00 | 0.00 |
Popular cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Popular December 15, 2025 Market Strength
Market strength indicators help investors to evaluate how Popular stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Popular shares will generate the highest return on investment. By undertsting and applying Popular stock market strength indicators, traders can identify Popular entry and exit signals to maximize returns
Popular Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Popular's price direction in advance. Along with the technical and fundamental analysis of Popular Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Popular to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0016 | |||
| Jensen Alpha | (0.11) | |||
| Total Risk Alpha | (0.19) | |||
| Treynor Ratio | (0.02) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Popular Stock Analysis
When running Popular's price analysis, check to measure Popular's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Popular is operating at the current time. Most of Popular's value examination focuses on studying past and present price action to predict the probability of Popular's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Popular's price. Additionally, you may evaluate how the addition of Popular to your portfolios can decrease your overall portfolio volatility.