Balchem Stock Price on August 11, 2025
| BCPC Stock | USD 148.65 1.43 0.95% |
If you're considering investing in Balchem Stock, it is important to understand the factors that can impact its price. As of today, the current price of Balchem stands at 148.65, as last reported on the 29th of September, with the highest price reaching 150.92 and the lowest price hitting 148.65 during the day. Balchem secures Sharpe Ratio (or Efficiency) of -0.0941, which signifies that the company had a -0.0941 % return per unit of risk over the last 3 months. Balchem exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Balchem's Standard Deviation of 1.2, risk adjusted performance of (0.03), and Mean Deviation of 0.8918 to double-check the risk estimate we provide. At present, Balchem's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 182.7 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 30.2 M. . At present, Balchem's Price To Free Cash Flows Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Sales Ratio is expected to grow to 5.80, whereas Price Earnings Ratio is forecasted to decline to 21.69. Balchem Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Price Book 3.8416 | Enterprise Value Ebitda 20.7048 | Price Sales 4.9404 | Shares Float 32.3 M | Dividend Share 0.87 |
Related Headline
Sensient Technologies Headline on 11th of August 2025
Acquisition by Paul Manning of tradable shares of Sensient T... by Paul Manning
Filed transaction by Sensient Technologies Director, Officer: Chairman, President & Ceo. Grant, award or other acquisition pursuant to Rule 16b-3(d)
Balchem Valuation on August 11, 2025
It is possible to determine the worth of Balchem on a given historical date. On August 11, 2025 Balchem was worth 159.16 at the beginning of the trading date compared to the closed value of 158.88. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Balchem stock. Still, in general, we apply an absolute valuation method to find Balchem's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Balchem where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Balchem's related companies.
| Open | High | Low | Close | Volume | |
| 160.19 | 161.67 | 158.50 | 159.34 | 174,404 | |
08/11/2025 | 159.16 | 159.70 | 156.73 | 158.88 | 176,574 |
| 159.33 | 160.90 | 157.88 | 160.87 | 120,142 |
| Backtest Balchem | | | Balchem History | | | Balchem Valuation | Previous | Next |
Balchem Trading Date Momentum on August 11, 2025
| On August 12 2025 Balchem was traded for 160.87 at the closing time. The top price for the day was 160.90 and the lowest listed price was 157.88 . The trading volume for the day was 120.1 K. The trading history from August 12, 2025 was a factor to the next trading day price growth. The overall trading delta against the next closing price was 1.25% . The overall trading delta against the current closing price is 1.28% . |
Balchem Fundamentals Correlations and Trends
By evaluating Balchem's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Balchem's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Balchem financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Balchem Stock history
Balchem investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Balchem is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Balchem will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Balchem stock prices may prove useful in developing a viable investing in Balchem
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 32.7 M | 30.2 M | |
| Net Income Applicable To Common Shares | 121.2 M | 127.2 M |
Balchem Quarterly Net Working Capital |
|
Balchem Stock Technical Analysis
Balchem technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Balchem Period Price Range
Low | September 29, 2025
| High |
0.00 | 0.00 |
Balchem cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Balchem September 29, 2025 Market Strength
Market strength indicators help investors to evaluate how Balchem stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Balchem shares will generate the highest return on investment. By undertsting and applying Balchem stock market strength indicators, traders can identify Balchem entry and exit signals to maximize returns
Balchem Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Balchem's price direction in advance. Along with the technical and fundamental analysis of Balchem Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Balchem to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.18) | |||
| Total Risk Alpha | (0.28) | |||
| Treynor Ratio | (0.08) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Balchem Stock analysis
When running Balchem's price analysis, check to measure Balchem's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Balchem is operating at the current time. Most of Balchem's value examination focuses on studying past and present price action to predict the probability of Balchem's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Balchem's price. Additionally, you may evaluate how the addition of Balchem to your portfolios can decrease your overall portfolio volatility.
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk |