Advansix Stock Price on December 18, 2024
| ASIX Stock | USD 20.91 0.07 0.34% |
If you're considering investing in AdvanSix Stock, it is important to understand the factors that can impact its price. As of today, the current price of AdvanSix stands at 20.91, as last reported on the 18th of September 2025, with the highest price reaching 21.85 and the lowest price hitting 20.80 during the day. AdvanSix secures Sharpe Ratio (or Efficiency) of -0.0533, which signifies that the company had a -0.0533 % return per unit of risk over the last 3 months. AdvanSix exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AdvanSix's Risk Adjusted Performance of (0.03), standard deviation of 2.36, and Mean Deviation of 1.84 to double-check the risk estimate we provide. AdvanSix Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
AdvanSix Main Headline on 18th of December 2024
AdvanSix dividend paid on 18th of December 2024 |
AdvanSix Valuation on December 18, 2024
It is possible to determine the worth of AdvanSix on a given historical date. On December 18, 2024 AdvanSix was worth 29.6 at the beginning of the trading date compared to the closed value of 28.11. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of AdvanSix stock. Still, in general, we apply an absolute valuation method to find AdvanSix's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of AdvanSix where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against AdvanSix's related companies.
| Open | High | Low | Close | Volume | |
| 29.56 | 29.74 | 28.97 | 29.46 | 118,082 | |
12/18/2024 | 29.60 | 29.98 | 28.01 | 28.11 | 170,098 |
| 28.38 | 28.85 | 27.61 | 27.67 | 134,944 |
| Backtest AdvanSix | | | AdvanSix History | | | AdvanSix Valuation | Previous | Next |
AdvanSix Trading Date Momentum on December 18, 2024
| On December 19 2024 AdvanSix was traded for 27.67 at the closing time. The top price for the day was 28.85 and the lowest listed price was 27.61 . The trading volume for the day was 134.9 K. The trading history from December 19, 2024 was a factor to the next trading day price decrease. The overall trading delta against the next closing price was 1.57% . The overall trading delta against the current closing price is 2.35% . |
AdvanSix Fundamentals Correlations and Trends
By evaluating AdvanSix's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among AdvanSix's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. AdvanSix financial account trend analysis is a perfect complement when working with valuation or volatility modules.About AdvanSix Stock history
AdvanSix investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AdvanSix is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AdvanSix will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AdvanSix stock prices may prove useful in developing a viable investing in AdvanSix
AdvanSix Inc. manufactures and sells polymer resins in the United States and internationally. AdvanSix Inc. was incorporated in 2016 and is headquartered in Parsippany, New Jersey. Advansix operates under Chemicals classification in the United States and is traded on New York Stock Exchange. It employs 1375 people.
AdvanSix Stock Technical Analysis
AdvanSix technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
AdvanSix Period Price Range
Low | September 18, 2025
| High |
0.00 | 0.00 |
AdvanSix cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
AdvanSix September 18, 2025 Market Strength
Market strength indicators help investors to evaluate how AdvanSix stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading AdvanSix shares will generate the highest return on investment. By undertsting and applying AdvanSix stock market strength indicators, traders can identify AdvanSix entry and exit signals to maximize returns
AdvanSix Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AdvanSix's price direction in advance. Along with the technical and fundamental analysis of AdvanSix Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AdvanSix to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.37) | |||
| Total Risk Alpha | (0.56) | |||
| Treynor Ratio | (0.07) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for AdvanSix Stock Analysis
When running AdvanSix's price analysis, check to measure AdvanSix's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AdvanSix is operating at the current time. Most of AdvanSix's value examination focuses on studying past and present price action to predict the probability of AdvanSix's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AdvanSix's price. Additionally, you may evaluate how the addition of AdvanSix to your portfolios can decrease your overall portfolio volatility.