Apa Corporation Stock Price on November 20, 2025
| APA Stock | USD 25.95 0.37 1.41% |
If you're considering investing in APA Stock, it is important to understand the factors that can impact its price. As of today, the current price of APA stands at 25.95, as last reported on the 11th of December 2025, with the highest price reaching 26.34 and the lowest price hitting 25.72 during the day. APA appears to be not too volatile, given 3 months investment horizon. APA Corporation retains Efficiency (Sharpe Ratio) of 0.0902, which signifies that the company had a 0.0902 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for APA, which you can use to evaluate the volatility of the firm. Please makes use of APA's market risk adjusted performance of 0.9881, and Coefficient Of Variation of 1278.07 to double-check if our risk estimates are consistent with your expectations. At present, APA's Total Stockholder Equity is projected to decrease significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 51.5 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 298.1 M. . At present, APA's Price Earnings Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 1.90, whereas Price To Sales Ratio is forecasted to decline to 0.80. APA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Price Book 1.5649 | Enterprise Value Ebitda 2.4443 | Price Sales 1.0044 | Shares Float 352.5 M | Dividend Share 1 |
Related Headline
Matador Resources Headline on 20th of November 2025
Police Firemen s Retirement System of New Jersey Has 2.15 Mi... by thelincolnianonline.com
Police Firemen s Retirement System of New Jersey boosted its holdings in shares of Matador Resources Company by 4.0 percent during the 2nd quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 44,954 shares of the energy companys stock
APA Valuation on November 20, 2025
It is possible to determine the worth of APA on a given historical date. On November 20, 2025 APA was worth 24.16 at the beginning of the trading date compared to the closed value of 23.38. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of APA stock. Still, in general, we apply an absolute valuation method to find APA's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of APA where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against APA's related companies.
| Open | High | Low | Close | Volume | |
| 23.97 | 24.27 | 23.33 | 24.05 | 7,160,181 | |
11/20/2025 | 24.16 | 25.23 | 23.27 | 23.38 | 7,396,062 |
| 23.25 | 24.23 | 23.06 | 23.95 | 5,759,854 |
| Backtest APA | | | APA History | | | APA Valuation | Previous | Next |
APA Trading Date Momentum on November 20, 2025
| On November 21 2025 APA Corporation was traded for 23.95 at the closing time. Highest APA's price during the trading hours was 24.23 and the lowest price during the day was 23.06 . The net volume was 5.8 M. The overall trading history on the 21st of November contributed to the next trading period price jump. The overall trading delta to the next next day price was 2.44% . The overall trading delta to current price is 6.46% . |
APA Corporation Fundamentals Correlations and Trends
By evaluating APA's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among APA's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. APA financial account trend analysis is a perfect complement when working with valuation or volatility modules.About APA Stock history
APA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for APA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in APA Corporation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing APA stock prices may prove useful in developing a viable investing in APA
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 353 M | 298.1 M | |
| Net Income Applicable To Common Shares | 3.2 B | 3.3 B |
APA Stock Technical Analysis
APA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
APA Period Price Range
Low | December 11, 2025
| High |
0.00 | 0.00 |
APA Corporation cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
APA December 11, 2025 Market Strength
Market strength indicators help investors to evaluate how APA stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading APA shares will generate the highest return on investment. By undertsting and applying APA stock market strength indicators, traders can identify APA Corporation entry and exit signals to maximize returns
APA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for APA's price direction in advance. Along with the technical and fundamental analysis of APA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of APA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0633 | |||
| Jensen Alpha | 0.1887 | |||
| Total Risk Alpha | (0.17) | |||
| Sortino Ratio | 0.0469 | |||
| Treynor Ratio | 0.9781 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for APA Stock analysis
When running APA's price analysis, check to measure APA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy APA is operating at the current time. Most of APA's value examination focuses on studying past and present price action to predict the probability of APA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move APA's price. Additionally, you may evaluate how the addition of APA to your portfolios can decrease your overall portfolio volatility.
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |