Artivion Stock Price on September 11, 2025
| AORT Stock | USD 39.95 0.39 0.99% |
If you're considering investing in Artivion Stock, it is important to understand the factors that can impact its price. As of today, the current price of Artivion stands at 39.95, as last reported on the 17th of September 2025, with the highest price reaching 40.33 and the lowest price hitting 39.57 during the day. Artivion appears to be very steady, given 3 months investment horizon. Artivion secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had a 0.14 % return per unit of risk over the last 3 months. By analyzing Artivion's technical indicators, you can evaluate if the expected return of 0.51% is justified by implied risk. Please makes use of Artivion's Risk Adjusted Performance of 0.0981, mean deviation of 1.85, and Downside Deviation of 1.78 to double-check if our risk estimates are consistent with your expectations. Artivion Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Related Headline
Treace Medical Headline on 11th of September 2025
713,5 Shares in Treace Medical Concepts, Inc. TMCI Bought by... by news.google.com
713,5 Shares in Treace Medical Concepts, Inc. TMCI Bought by Parkman Healthcare Partners LLC MarketBeat
Artivion Valuation on September 11, 2025
It is possible to determine the worth of Artivion on a given historical date. On September 11, 2025 Artivion was worth 41.15 at the beginning of the trading date compared to the closed value of 42.31. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Artivion stock. Still, in general, we apply an absolute valuation method to find Artivion's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Artivion where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Artivion's related companies.
| Open | High | Low | Close | Volume | |
| 42.58 | 42.58 | 40.80 | 41.04 | 393,965 | |
09/11/2025 | 41.15 | 42.32 | 41.01 | 42.31 | 450,901 |
| 41.95 | 42.19 | 40.54 | 40.70 | 364,464 |
| Backtest Artivion | | | Artivion History | | | Artivion Valuation | Previous | Next |
Artivion Trading Date Momentum on September 11, 2025
| On September 12 2025 Artivion was traded for 40.70 at the closing time. The top price for the day was 42.19 and the lowest listed price was 40.54 . The trading volume for the day was 364.5 K. The trading history from September 12, 2025 was a factor to the next trading day price decrease. The overall trading delta against the next closing price was 3.81% . The overall trading delta against the current closing price is 5.77% . |
Artivion Fundamentals Correlations and Trends
By evaluating Artivion's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Artivion's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Artivion financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Artivion Stock history
Artivion investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Artivion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Artivion will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Artivion stock prices may prove useful in developing a viable investing in Artivion
Artivion Inc. manufactures, processes, and distributes medical devices and implantable human tissues worldwide. The company was founded in 1984 and is headquartered in Kennesaw, Georgia. Artivion operates under Medical Devices classification in the United States and is traded on New York Stock Exchange. It employs 1300 people.
Artivion Stock Technical Analysis
Artivion technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Artivion Period Price Range
Low | September 17, 2025
| High |
0.00 | 0.00 |
Artivion cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Artivion September 17, 2025 Market Strength
Market strength indicators help investors to evaluate how Artivion stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Artivion shares will generate the highest return on investment. By undertsting and applying Artivion stock market strength indicators, traders can identify Artivion entry and exit signals to maximize returns
Artivion Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Artivion's price direction in advance. Along with the technical and fundamental analysis of Artivion Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Artivion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0981 | |||
| Jensen Alpha | 0.2913 | |||
| Total Risk Alpha | (0.20) | |||
| Sortino Ratio | 0.2118 | |||
| Treynor Ratio | 0.2962 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Artivion Stock Analysis
When running Artivion's price analysis, check to measure Artivion's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Artivion is operating at the current time. Most of Artivion's value examination focuses on studying past and present price action to predict the probability of Artivion's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Artivion's price. Additionally, you may evaluate how the addition of Artivion to your portfolios can decrease your overall portfolio volatility.