Anaptysbio Stock Price on October 2, 2023

ANAB Stock  USD 20.84  0.24  1.14%   
If you're considering investing in AnaptysBio Stock, it is important to understand the factors that can impact its price. As of today, the current price of AnaptysBio stands at 20.84, as last reported on the 19th of September, with the highest price reaching 21.45 and the lowest price hitting 20.68 during the day. AnaptysBio secures Sharpe Ratio (or Efficiency) of -0.021, which signifies that the company had a -0.021 % return per unit of standard deviation over the last 3 months. AnaptysBio exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AnaptysBio's mean deviation of 2.4, and Risk Adjusted Performance of (0.01) to double-check the risk estimate we provide.
AnaptysBio Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

AnaptysBio Valuation on October 2, 2023

It is possible to determine the worth of AnaptysBio on a given historical date. On October 2, 2023 AnaptysBio was worth 17.96 at the beginning of the trading date compared to the closed value of 17.63. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of AnaptysBio stock. Still, in general, we apply an absolute valuation method to find AnaptysBio's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of AnaptysBio where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against AnaptysBio's related companies.
 Open High Low Close Volume
  18.09    18.09    17.43    17.96    182,012  
10/02/2023
  17.96    18.14    17.46    17.63    287,565  
  17.65    18.49    17.45    18.43    185,033  
Backtest AnaptysBio  |  AnaptysBio History  |  AnaptysBio Valuation   PreviousNext  
Open Value
17.96
17.63
Closing Value
28.51
Upside

AnaptysBio Trading Date Momentum on October 2, 2023

On October 03 2023 AnaptysBio was traded for  18.43  at the closing time. The top price for the day was 18.49  and the lowest listed price was  17.45 . The trading volume for the day was 185 K. The trading history from October 3, 2023 was a factor to the next trading day price jump. The overall trading delta against the next closing price was 4.54% . The overall trading delta against the current closing price is 10.44% .

AnaptysBio Fundamentals Correlations and Trends

By evaluating AnaptysBio's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among AnaptysBio's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. AnaptysBio financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About AnaptysBio Stock history

AnaptysBio investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AnaptysBio is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AnaptysBio will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AnaptysBio stock prices may prove useful in developing a viable investing in AnaptysBio
AnaptysBio, Inc., a clinical stage biotechnology company, engages in developing therapeutic product candidates for inflammation and immuno-oncology indications. AnaptysBio, Inc. was incorporated in 2005 and is based in San Diego, California. Anaptysbio operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 102 people.

AnaptysBio Stock Technical Analysis

AnaptysBio technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AnaptysBio technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AnaptysBio trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

AnaptysBio Period Price Range

Low
September 19, 2025
0.00  NaN%
High

 0.00 

     

 0.00 

AnaptysBio cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

AnaptysBio September 19, 2025 Market Strength

Market strength indicators help investors to evaluate how AnaptysBio stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading AnaptysBio shares will generate the highest return on investment. By undertsting and applying AnaptysBio stock market strength indicators, traders can identify AnaptysBio entry and exit signals to maximize returns

AnaptysBio Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AnaptysBio's price direction in advance. Along with the technical and fundamental analysis of AnaptysBio Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AnaptysBio to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for AnaptysBio Stock analysis

When running AnaptysBio's price analysis, check to measure AnaptysBio's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AnaptysBio is operating at the current time. Most of AnaptysBio's value examination focuses on studying past and present price action to predict the probability of AnaptysBio's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AnaptysBio's price. Additionally, you may evaluate how the addition of AnaptysBio to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories