Ameresco Stock Price on April 30, 2025
| AMRC Stock | USD 27.33 0.69 2.46% |
If you're considering investing in Ameresco Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ameresco stands at 27.33, as last reported on the 11th of September 2025, with the highest price reaching 28.15 and the lowest price hitting 26.91 during the day. Ameresco is somewhat reliable given 3 months investment horizon. Ameresco secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the company had a 0.15 % return per unit of standard deviation over the last 3 months. We were able to interpolate data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.13% are justified by taking the suggested risk. Use Ameresco mean deviation of 3.93, and Risk Adjusted Performance of 0.1103 to evaluate company specific risk that cannot be diversified away. Ameresco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ameresco Valuation on April 30, 2025
It is possible to determine the worth of Ameresco on a given historical date. On April 30, 2025 Ameresco was worth 10.42 at the beginning of the trading date compared to the closed value of 10.63. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Ameresco stock. Still, in general, we apply an absolute valuation method to find Ameresco's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Ameresco where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Ameresco's related companies.
| Open | High | Low | Close | Volume | |
| 10.80 | 11.09 | 10.55 | 10.86 | 434,895 | |
04/30/2025 | 10.42 | 10.63 | 10.16 | 10.63 | 533,298 |
| 10.85 | 11.55 | 10.85 | 11.06 | 546,302 |
| Backtest Ameresco | | | Ameresco History | | | Ameresco Valuation | Previous | Next |
Ameresco Trading Date Momentum on April 30, 2025
| On May 01 2025 Ameresco was traded for 11.06 at the closing time. The top price for the day was 11.55 and the lowest listed price was 10.85 . The trading volume for the day was 546.3 K. The trading history from May 1, 2025 was a factor to the next trading day price growth. The overall trading delta against the next closing price was 4.05% . The overall trading delta against the current closing price is 31.80% . |
Ameresco Fundamentals Correlations and Trends
By evaluating Ameresco's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Ameresco's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Ameresco financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Ameresco Stock history
Ameresco investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ameresco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ameresco will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ameresco stock prices may prove useful in developing a viable investing in Ameresco
Ameresco, Inc., a clean technology integrator, provides a portfolio of energy efficiency and renewable energy supply solutions in the United States, Canada, and internationally. Ameresco, Inc. was founded in 2000 and is headquartered in Framingham, Massachusetts. Ameresco operates under Engineering Construction classification in the United States and is traded on New York Stock Exchange. It employs 1200 people.
Ameresco Stock Technical Analysis
Ameresco technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Ameresco Period Price Range
Low | September 11, 2025
| High |
0.00 | 0.00 |
Ameresco cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Ameresco September 11, 2025 Market Strength
Market strength indicators help investors to evaluate how Ameresco stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Ameresco shares will generate the highest return on investment. By undertsting and applying Ameresco stock market strength indicators, traders can identify Ameresco entry and exit signals to maximize returns
Ameresco Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ameresco's price direction in advance. Along with the technical and fundamental analysis of Ameresco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ameresco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1103 | |||
| Jensen Alpha | 0.9795 | |||
| Total Risk Alpha | (0.07) | |||
| Sortino Ratio | 0.2039 | |||
| Treynor Ratio | 0.8715 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Ameresco Stock analysis
When running Ameresco's price analysis, check to measure Ameresco's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ameresco is operating at the current time. Most of Ameresco's value examination focuses on studying past and present price action to predict the probability of Ameresco's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ameresco's price. Additionally, you may evaluate how the addition of Ameresco to your portfolios can decrease your overall portfolio volatility.
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account |