Adeia P Stock Price on November 4, 2025
| ADEA Stock | USD 18.37 0.07 0.38% |
If you're considering investing in ADEIA Stock, it is important to understand the factors that can impact its price. As of today, the current price of ADEIA P stands at 18.37, as last reported on the 6th of January, with the highest price reaching 18.37 and the lowest price hitting 18.37 during the day. ADEIA P appears to be somewhat reliable, given 3 months investment horizon. ADEIA P secures Sharpe Ratio (or Efficiency) of 0.0593, which signifies that the company had a 0.0593 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for ADEIA P, which you can use to evaluate the volatility of the firm. Please makes use of ADEIA P's Downside Deviation of 4.27, mean deviation of 2.78, and Risk Adjusted Performance of 0.0428 to double-check if our risk estimates are consistent with your expectations. At present, ADEIA P's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 136.5 M, whereas Liabilities And Stockholders Equity is forecasted to decline to about 847.7 M. . At present, ADEIA P's Price To Sales Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Earnings Ratio is expected to grow to 28.38, whereas Price Earnings To Growth Ratio is projected to grow to (3.17). ADEIA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Price Book 4.6533 | Enterprise Value Ebitda 12.0105 | Price Sales 5.3154 | Shares Float 107.2 M | Dividend Share 0.2 |
Related Headline
Kodiak AI Headline on 4th of November 2025
Kodiak AI Assessing Fair Value After Notable Share Price Mom... by finance.yahoo.com
Kodiak AI shares have seen substantial movement over the past month, climbing 22 percent despite a recent one-day dip. This trend has caught investor attention, especially given the companys significant annual revenue growth. See our latest analysis for Kodiak AI. Kodiak AIs 1-month share price return of 21.5 percent stands out, especially in light of recent volatility and a challenging start to the year. While total shareholder return over the past year is still negative at -16.9, the recent...
ADEIA P Valuation on November 4, 2025
It is possible to determine the worth of ADEIA P on a given historical date. On November 4, 2025 ADEIA was worth 13.81 at the beginning of the trading date compared to the closed value of 12.7. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of ADEIA P stock. Still, in general, we apply an absolute valuation method to find ADEIA P's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of ADEIA P where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against ADEIA P's related companies.
| Open | High | Low | Close | Volume | |
| 13.50 | 14.50 | 12.39 | 14.24 | 2,181,410 | |
11/04/2025 | 13.81 | 13.99 | 12.04 | 12.70 | 1,923,033 |
| 12.79 | 13.78 | 12.65 | 13.72 | 1,761,343 |
| Backtest ADEIA P | | | ADEIA P History | | | ADEIA P Valuation | Previous | Next |
ADEIA P Trading Date Momentum on November 4, 2025
| On November 05 2025 ADEIA P was traded for 13.72 at the closing time. The top price for the day was 13.78 and the lowest listed price was 12.65 . The trading volume for the day was 1.8 M. The trading history from November 5, 2025 was a factor to the next trading day price jump. The overall trading delta against the next closing price was 8.03% . The overall trading delta against the current closing price is 1.65% . |
ADEIA P Fundamentals Correlations and Trends
By evaluating ADEIA P's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among ADEIA P's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. ADEIA financial account trend analysis is a perfect complement when working with valuation or volatility modules.About ADEIA P Stock history
ADEIA P investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ADEIA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ADEIA P will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ADEIA P stock prices may prove useful in developing a viable investing in ADEIA P
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 130 M | 136.5 M | |
| Net Loss | -266.3 M | -253 M |
ADEIA P Quarterly Net Working Capital |
|
ADEIA P Stock Technical Analysis
ADEIA P technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
ADEIA P Period Price Range
Low | January 6, 2026
| High |
0.00 | 0.00 |
ADEIA P cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
ADEIA P January 6, 2026 Market Strength
Market strength indicators help investors to evaluate how ADEIA P stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading ADEIA P shares will generate the highest return on investment. By undertsting and applying ADEIA P stock market strength indicators, traders can identify ADEIA P entry and exit signals to maximize returns
ADEIA P Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ADEIA P's price direction in advance. Along with the technical and fundamental analysis of ADEIA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ADEIA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0428 | |||
| Jensen Alpha | 0.0449 | |||
| Total Risk Alpha | (0.29) | |||
| Sortino Ratio | 0.0376 | |||
| Treynor Ratio | 0.0906 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for ADEIA Stock analysis
When running ADEIA P's price analysis, check to measure ADEIA P's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ADEIA P is operating at the current time. Most of ADEIA P's value examination focuses on studying past and present price action to predict the probability of ADEIA P's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ADEIA P's price. Additionally, you may evaluate how the addition of ADEIA P to your portfolios can decrease your overall portfolio volatility.
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities |