Adobe Systems Incorporated Stock Price on November 6, 2025
| ADBE Stock | USD 331.11 2.49 0.75% |
If you're considering investing in Adobe Stock, it is important to understand the factors that can impact its price. As of today, the current price of Adobe Systems stands at 331.11, as last reported on the 17th of November 2025, with the highest price reaching 333.75 and the lowest price hitting 328.59 during the day. Adobe Systems secures Sharpe Ratio (or Efficiency) of -0.0733, which signifies that the company had a -0.0733 % return per unit of risk over the last 3 months. Adobe Systems Incorporated exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Adobe Systems' Standard Deviation of 1.66, risk adjusted performance of (0.02), and Mean Deviation of 1.23 to double-check the risk estimate we provide. At present, Adobe Systems' Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 36.5 B, whereas Common Stock is forecasted to decline to about 52.2 K. . At present, Adobe Systems' Price Earnings To Growth Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 15.45, whereas Price Earnings Ratio is forecasted to decline to 33.38. Adobe Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Price Book 11.7759 | Enterprise Value Ebitda 14.571 | Price Sales 6.0241 | Shares Float 417.4 M | Wall Street Target Price 452.7534 |
Adobe Systems Main Headline on 6th of November 2025
Suncoast Equity Management Trims Stock Position in Adobe Inc... by thelincolnianonline.com
Suncoast Equity Management lowered its holdings in shares of Adobe Inc. by 0.4 percent in the 2nd quarter, according to its most recent 13F filing with the Securities Exchange Commission. The fund owned 66,814 shares of the software companys stock after selling 290 shares during the quarter. Adobe makes up approximately
Adobe Systems Valuation on November 6, 2025
It is possible to determine the worth of Adobe Systems on a given historical date. On November 6, 2025 Adobe was worth 333.0 at the beginning of the trading date compared to the closed value of 327.35. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Adobe Systems stock. Still, in general, we apply an absolute valuation method to find Adobe Systems' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Adobe Systems where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Adobe Systems' related companies.
| Open | High | Low | Close | Volume | |
| 332.61 | 336.84 | 331.24 | 335.53 | 2,643,627 | |
11/06/2025 | 333.00 | 333.20 | 324.55 | 327.35 | 3,881,617 |
| 325.83 | 331.01 | 323.03 | 326.95 | 4,109,767 |
| Backtest Adobe Systems | | | Adobe Systems History | | | Adobe Systems Valuation | Previous | Next |
Adobe Systems Trading Date Momentum on November 6, 2025
| On November 07 2025 Adobe Systems Incorporated was traded for 326.95 at the closing time. The top price for the day was 331.01 and the lowest listed price was 323.03 . The trading volume for the day was 4.1 M. The trading history from November 7, 2025 was a factor to the next trading day price decrease. The overall trading delta against the next closing price was 0.12% . The overall trading delta against the current closing price is 1.70% . |
Adobe Systems Fundamentals Correlations and Trends
By evaluating Adobe Systems' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Adobe Systems' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Adobe financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Adobe Systems Stock history
Adobe Systems investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Adobe is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Adobe Systems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Adobe Systems stock prices may prove useful in developing a viable investing in Adobe Systems
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 517.5 M | 534.7 M | |
| Net Income Applicable To Common Shares | 5.5 B | 5.7 B |
Adobe Systems Stock Technical Analysis
Adobe Systems technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Adobe Systems Period Price Range
Low | November 17, 2025
| High |
0.00 | 0.00 |
Adobe Systems Incorporated cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Adobe Systems November 17, 2025 Market Strength
Market strength indicators help investors to evaluate how Adobe Systems stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Adobe Systems shares will generate the highest return on investment. By undertsting and applying Adobe Systems stock market strength indicators, traders can identify Adobe Systems Incorporated entry and exit signals to maximize returns
Adobe Systems Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Adobe Systems' price direction in advance. Along with the technical and fundamental analysis of Adobe Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Adobe to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.15) | |||
| Total Risk Alpha | (0.24) | |||
| Treynor Ratio | (0.07) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Adobe Stock analysis
When running Adobe Systems' price analysis, check to measure Adobe Systems' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Adobe Systems is operating at the current time. Most of Adobe Systems' value examination focuses on studying past and present price action to predict the probability of Adobe Systems' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Adobe Systems' price. Additionally, you may evaluate how the addition of Adobe Systems to your portfolios can decrease your overall portfolio volatility.
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Stocks Directory Find actively traded stocks across global markets | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing |