Airbnb Inc Stock Price on September 22, 2025
| ABNB Stock | USD 120.22 1.27 1.05% |
If you're considering investing in Airbnb Stock, it is important to understand the factors that can impact its price. As of today, the current price of Airbnb stands at 120.22, as last reported on the 4th of October, with the highest price reaching 122.25 and the lowest price hitting 119.84 during the day. Airbnb Inc secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the company had a -0.11 % return per unit of risk over the last 3 months. Airbnb Inc exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Airbnb's Risk Adjusted Performance of (0.05), standard deviation of 1.71, and Mean Deviation of 1.22 to double-check the risk estimate we provide. At present, Airbnb's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation To Revenue is expected to grow to 0.14, whereas Total Stockholder Equity is forecasted to decline to about 4.5 B. . At present, Airbnb's Price Earnings Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 10.37, whereas Price To Sales Ratio is forecasted to decline to 7.11. Airbnb Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Price Book 9.558 | Enterprise Value Ebitda 25.0697 | Price Sales 6.356 | Shares Float 412.5 M | Wall Street Target Price 137.94 |
Airbnb Main Headline on 22nd of September 2025
Sweeney Michel LLC Reduces Position in Airbnb, Inc. ABNB by thelincolnianonline.com
Sweeney Michel LLC decreased its stake in shares of Airbnb, Inc. by 17.0 percent in the 2nd quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 1,690 shares of the companys stock after selling 346 shares during the period. Sweeney Michel LLCs holdings
Airbnb Valuation on September 22, 2025
It is possible to determine the worth of Airbnb on a given historical date. On September 22, 2025 Airbnb was worth 125.65 at the beginning of the trading date compared to the closed value of 125.44. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Airbnb stock. Still, in general, we apply an absolute valuation method to find Airbnb's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Airbnb where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Airbnb's related companies.
| Open | High | Low | Close | Volume | |
| 126.33 | 127.85 | 125.19 | 127.04 | 9,143,616 | |
09/22/2025 | 125.65 | 126.64 | 123.35 | 125.44 | 5,589,818 |
| 125.44 | 126.86 | 123.05 | 123.50 | 5,634,428 |
| Backtest Airbnb | | | Airbnb History | | | Airbnb Valuation | Previous | Next |
Airbnb Trading Date Momentum on September 22, 2025
| On September 23 2025 Airbnb Inc was traded for 123.50 at the closing time. The top price for the day was 126.86 and the lowest listed price was 123.05 . The trading volume for the day was 5.6 M. The trading history from September 23, 2025 was a factor to the next trading day price decrease. The overall trading delta against the next closing price was 1.55% . The overall trading delta against the current closing price is 2.37% . |
Airbnb Inc Fundamentals Correlations and Trends
By evaluating Airbnb's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Airbnb's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Airbnb financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Airbnb Stock history
Airbnb investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Airbnb is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Airbnb Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Airbnb stock prices may prove useful in developing a viable investing in Airbnb
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 645 M | 657.3 M | |
| Net Income Applicable To Common Shares | 2.2 B | 2.3 B |
Airbnb Quarterly Net Working Capital |
|
Airbnb Stock Technical Analysis
Airbnb technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Airbnb Period Price Range
Low | October 4, 2025
| High |
0.00 | 0.00 |
Airbnb Inc cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Airbnb October 4, 2025 Market Strength
Market strength indicators help investors to evaluate how Airbnb stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Airbnb shares will generate the highest return on investment. By undertsting and applying Airbnb stock market strength indicators, traders can identify Airbnb Inc entry and exit signals to maximize returns
Airbnb Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Airbnb's price direction in advance. Along with the technical and fundamental analysis of Airbnb Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Airbnb to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.28) | |||
| Total Risk Alpha | (0.37) | |||
| Treynor Ratio | (0.11) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Airbnb Stock analysis
When running Airbnb's price analysis, check to measure Airbnb's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Airbnb is operating at the current time. Most of Airbnb's value examination focuses on studying past and present price action to predict the probability of Airbnb's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Airbnb's price. Additionally, you may evaluate how the addition of Airbnb to your portfolios can decrease your overall portfolio volatility.
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| AI Portfolio Prophet Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume |