Allied Gold Stock Price on November 21, 2025
| AAUC Stock | 22.20 0.18 0.82% |
If you're considering investing in Allied Stock, it is important to understand the factors that can impact its price. As of today, the current price of Allied Gold stands at 22.20, as last reported on the 5th of December, with the highest price reaching 22.20 and the lowest price hitting 22.02 during the day. Allied Gold appears to be not too volatile, given 3 months investment horizon. Allied Gold secures Sharpe Ratio (or Efficiency) of 0.16, which signifies that the company had a 0.16 % return per unit of risk over the last 3 months. By analyzing Allied Gold's technical indicators, you can evaluate if the expected return of 0.64% is justified by implied risk. Please makes use of Allied Gold's Risk Adjusted Performance of 0.1336, downside deviation of 4.57, and Mean Deviation of 2.82 to double-check if our risk estimates are consistent with your expectations. The current year's Stock Based Compensation To Revenue is expected to grow to 0.01, whereas Total Stockholder Equity is forecasted to decline to about 253.4 M. . As of December 5, 2025, Price To Sales Ratio is expected to decline to 0.81. In addition to that, Price Earnings Ratio is expected to decline to -5.67. Allied Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Price Book 4.5914 | Enterprise Value Ebitda 13.8949 | Price Sales 1.7843 | Shares Float 78.1 M | Earnings Share (1.11) |
Allied Gold Main Headline on 21st of November 2025
Will Allied Gold Corporation Common Shares stock announce sp... by news.google.com
Will Allied Gold Corporation Common Shares stock announce special dividend - Market Growth Review Free Fast Gain Swing Trade Alerts newser.com
Allied Gold Valuation on November 21, 2025
It is possible to determine the worth of Allied Gold on a given historical date. On November 21, 2025 Allied was worth 15.85 at the beginning of the trading date compared to the closed value of 16.26. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Allied Gold stock. Still, in general, we apply an absolute valuation method to find Allied Gold's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Allied Gold where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Allied Gold's related companies.
| Open | High | Low | Close | Volume | |
| 16.92 | 17.29 | 15.98 | 16.04 | 593,478 | |
11/21/2025 | 15.85 | 16.34 | 15.62 | 16.26 | 333,900 |
| 16.37 | 16.96 | 16.37 | 16.96 | 275,030 |
| Backtest Allied Gold | | | Allied Gold History | | | Allied Gold Valuation | Previous | Next |
Allied Gold Trading Date Momentum on November 21, 2025
| On November 24 2025 Allied Gold was traded for 16.96 at the closing time. The top price for the day was 16.96 and the lowest listed price was 16.37 . The trading volume for the day was 275 K. The trading history from November 24, 2025 was a factor to the next trading day price growth. The overall trading delta against the next closing price was 4.31% . The overall trading delta against the current closing price is 34.38% . |
Allied Gold Fundamentals Correlations and Trends
By evaluating Allied Gold's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Allied Gold's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Allied financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Allied Gold Stock history
Allied Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Allied is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Allied Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Allied Gold stock prices may prove useful in developing a viable investing in Allied Gold
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 297.6 M | 214.2 M |
Allied Gold Stock Technical Analysis
Allied Gold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Allied Gold Period Price Range
Low | December 5, 2025
| High |
0.00 | 0.00 |
Allied Gold cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Allied Gold December 5, 2025 Market Strength
Market strength indicators help investors to evaluate how Allied Gold stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Allied Gold shares will generate the highest return on investment. By undertsting and applying Allied Gold stock market strength indicators, traders can identify Allied Gold entry and exit signals to maximize returns
Allied Gold Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Allied Gold's price direction in advance. Along with the technical and fundamental analysis of Allied Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Allied to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1336 | |||
| Jensen Alpha | 0.5974 | |||
| Total Risk Alpha | 0.2704 | |||
| Sortino Ratio | 0.1382 | |||
| Treynor Ratio | 0.4888 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Allied Stock analysis
When running Allied Gold's price analysis, check to measure Allied Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Allied Gold is operating at the current time. Most of Allied Gold's value examination focuses on studying past and present price action to predict the probability of Allied Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Allied Gold's price. Additionally, you may evaluate how the addition of Allied Gold to your portfolios can decrease your overall portfolio volatility.
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Stocks Directory Find actively traded stocks across global markets |