Immunic Stock Price History

IMUX Stock  USD 0.67  0.02  2.90%   
Below is the normalized historical share price chart for Immunic extending back to April 17, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Immunic stands at 0.67, as last reported on the 7th of December, with the highest price reaching 0.69 and the lowest price hitting 0.66 during the day.
IPO Date
17th of April 2014
200 Day MA
0.9076
50 Day MA
0.7903
Beta
1.485
 
Yuan Drop
 
Covid
If you're considering investing in Immunic Stock, it is important to understand the factors that can impact its price. Immunic holds Efficiency (Sharpe) Ratio of -0.0588, which attests that the entity had a -0.0588 % return per unit of risk over the last 3 months. Immunic exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Immunic's Standard Deviation of 4.29, risk adjusted performance of (0.01), and Market Risk Adjusted Performance of (0.06) to validate the risk estimate we provide.
At this time, Immunic's Common Stock Shares Outstanding is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 78.7 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 17.5 M in 2025. . At this time, Immunic's Price Book Value Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to rise to 0.02 in 2025, whereas Price To Sales Ratio is likely to drop slightly above 17.3 K in 2025. Immunic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0588

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIMUX

Estimated Market Risk

 4.16
  actual daily
37
63% of assets are more volatile

Expected Return

 -0.24
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Immunic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Immunic by adding Immunic to a well-diversified portfolio.
Price Book
7.6142
Book Value
0.106
Enterprise Value
45.6 M
Enterprise Value Ebitda
0.2135
Shares Float
101.8 M

Immunic Stock Price History Chart

There are several ways to analyze Immunic Stock price data. The simplest method is using a basic Immunic candlestick price chart, which shows Immunic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 3, 20250.98
Lowest PriceDecember 2, 20250.65

Immunic December 7, 2025 Stock Price Synopsis

Various analyses of Immunic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Immunic Stock. It can be used to describe the percentage change in the price of Immunic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Immunic Stock.
Immunic Price Daily Balance Of Power(0.67)
Immunic Price Rate Of Daily Change 0.97 
Immunic Price Action Indicator(0.01)

Immunic December 7, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Immunic Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Immunic intraday prices and daily technical indicators to check the level of noise trading in Immunic Stock and then apply it to test your longer-term investment strategies against Immunic.

Immunic Stock Price History Data

The price series of Immunic for the period between Mon, Sep 8, 2025 and Sun, Dec 7, 2025 has a statistical range of 0.33 with a coefficient of variation of 10.75. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.8. The median price for the last 90 days is 0.8. The company completed 1:40 stock split on 15th of April 2019. Immunic completed dividends distribution on 2019-04-15.
OpenHighLowCloseVolume
12/07/2025
 0.69  0.69  0.66  0.67 
12/05/2025
 0.69  0.69  0.66  0.67  990,500 
12/04/2025
 0.65  0.69  0.63  0.69  1,035,053 
12/03/2025 0.67  0.68  0.64  0.65  1,348,307 
12/02/2025
 0.68  0.70  0.65  0.65  1,408,829 
12/01/2025
 0.71  0.72  0.66  0.68  1,528,900 
11/28/2025
 0.69  0.72  0.69  0.71  943,100 
11/26/2025
 0.71  0.73  0.70  0.70  1,068,065 
11/25/2025
 0.70  0.71  0.69  0.71  687,377 
11/24/2025
 0.70  0.70  0.68  0.69  1,104,200 
11/21/2025
 0.68  0.70  0.68  0.69  607,148 
11/20/2025
 0.72  0.75  0.67  0.69  1,873,511 
11/19/2025 0.74  0.75  0.70  0.71  1,010,380 
11/18/2025
 0.73  0.78  0.73  0.76  1,963,020 
11/17/2025
 0.78  0.78  0.73  0.73  1,328,514 
11/14/2025
 0.71  0.79  0.70  0.78  1,252,751 
11/13/2025 0.78  0.78  0.70  0.71  1,394,995 
11/12/2025
 0.78  0.79  0.73  0.76  952,633 
11/11/2025
 0.77  0.78  0.75  0.78  855,346 
11/10/2025
 0.75  0.77  0.72  0.76  1,081,835 
11/07/2025 0.70  0.73  0.67  0.72  1,120,043 
11/06/2025
 0.73  0.73  0.69  0.70  710,461 
11/05/2025
 0.70  0.74  0.70  0.72  831,100 
11/04/2025
 0.75  0.76  0.67  0.69  1,904,400 
11/03/2025
 0.78  0.79  0.73  0.75  2,226,650 
10/31/2025 0.79  0.80  0.78  0.78  866,001 
10/30/2025
 0.80  0.82  0.78  0.78  687,193 
10/29/2025 0.84  0.84  0.79  0.80  1,043,242 
10/28/2025
 0.85  0.87  0.81  0.84  1,541,450 
10/27/2025
 0.78  0.85  0.78  0.84  1,956,408 
10/24/2025
 0.78  0.79  0.76  0.77  1,176,448 
10/23/2025
 0.79  0.81  0.76  0.78  1,331,080 
10/22/2025
 0.82  0.83  0.78  0.79  1,724,955 
10/21/2025
 0.83  0.84  0.80  0.82  1,381,385 
10/20/2025 0.81  0.86  0.81  0.84  1,139,075 
10/17/2025
 0.80  0.81  0.78  0.80  1,541,873 
10/16/2025
 0.84  0.85  0.80  0.82  1,351,286 
10/15/2025
 0.85  0.87  0.82  0.84  1,145,736 
10/14/2025 0.88  0.89  0.84  0.85  1,617,094 
10/13/2025
 0.90  0.91  0.88  0.90  1,278,900 
10/10/2025
 0.92  0.93  0.86  0.90  1,550,644 
10/09/2025
 0.90  0.92  0.89  0.92  1,151,594 
10/08/2025
 0.90  0.93  0.88  0.90  1,358,174 
10/07/2025
 0.96  0.98  0.86  0.88  2,432,231 
10/06/2025
 0.96  1.00  0.93  0.94  1,998,063 
10/03/2025
 0.95  0.99  0.93  0.98  1,661,657 
10/02/2025
 0.98  1.01  0.95  0.96  1,970,942 
10/01/2025
 0.87  0.96  0.86  0.96  1,437,762 
09/30/2025
 0.94  0.95  0.85  0.88  1,673,726 
09/29/2025
 0.97  1.12  0.92  0.94  2,764,900 
09/26/2025
 0.91  0.96  0.88  0.94  1,783,511 
09/25/2025
 0.87  0.91  0.84  0.90  1,756,881 
09/24/2025
 0.90  0.90  0.85  0.88  1,204,147 
09/23/2025
 0.92  0.94  0.85  0.89  1,353,028 
09/22/2025
 0.87  0.91  0.86  0.91  1,857,200 
09/19/2025
 0.84  0.86  0.82  0.85  785,201 
09/18/2025
 0.83  0.85  0.82  0.84  605,863 
09/17/2025
 0.81  0.84  0.80  0.83  708,217 
09/16/2025
 0.79  0.82  0.78  0.82  757,394 
09/15/2025 0.80  0.83  0.75  0.77  1,829,900 
09/12/2025
 0.87  0.89  0.78  0.79  2,233,602 

About Immunic Stock history

Immunic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Immunic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Immunic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Immunic stock prices may prove useful in developing a viable investing in Immunic
Last ReportedProjected for Next Year
Common Stock Shares Outstanding100.2 M105.2 M
Net Loss-108.4 M-102.9 M

Immunic Stock Technical Analysis

Immunic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Immunic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Immunic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Immunic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Immunic's price direction in advance. Along with the technical and fundamental analysis of Immunic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Immunic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Immunic Stock Analysis

When running Immunic's price analysis, check to measure Immunic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Immunic is operating at the current time. Most of Immunic's value examination focuses on studying past and present price action to predict the probability of Immunic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Immunic's price. Additionally, you may evaluate how the addition of Immunic to your portfolios can decrease your overall portfolio volatility.