Hycroft Mining Holding Stock Price History
| HYMC Stock | USD 9.14 0.07 0.77% |
Below is the normalized historical share price chart for Hycroft Mining Holding extending back to March 12, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hycroft Mining stands at 9.14, as last reported on the 14th of November 2025, with the highest price reaching 9.65 and the lowest price hitting 8.83 during the day.
If you're considering investing in Hycroft Stock, it is important to understand the factors that can impact its price. Hycroft Mining is slightly risky given 3 months investment horizon. Hycroft Mining Holding holds Efficiency (Sharpe) Ratio of 0.25, which attests that the entity had a 0.25 % return per unit of risk over the last 3 months. We have collected data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.6% are justified by taking the suggested risk. Use Hycroft Mining Holding Market Risk Adjusted Performance of 6.25, downside deviation of 5.37, and Risk Adjusted Performance of 0.1672 to evaluate company specific risk that cannot be diversified away. The current year's Total Stockholder Equity is expected to grow to about (31.7 M). In addition to that, Common Stock Shares Outstanding is expected to decline to about 22 M. As of November 14, 2025, Price To Sales Ratio is expected to decline to 2.97. In addition to that, Price Earnings Ratio is expected to decline to -0.88. Hycroft Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 12th of March 2018 | 200 Day MA 4.1959 | 50 Day MA 6.9894 | Beta 2.767 |
Sharpe Ratio = 0.2534
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | HYMC | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 6.31 actual daily | 56 56% of assets are less volatile |
Expected Return
| 1.6 actual daily | 32 68% of assets have higher returns |
Risk-Adjusted Return
| 0.25 actual daily | 20 80% of assets perform better |
Based on monthly moving average Hycroft Mining is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hycroft Mining by adding it to a well-diversified portfolio.
Price Book 15.4566 | Enterprise Value Ebitda (0.81) | Price Sales 0.9896 | Shares Float 52.7 M | Wall Street Target Price 13 |
Hycroft Mining Stock Price History Chart
There are several ways to analyze Hycroft Stock price data. The simplest method is using a basic Hycroft candlestick price chart, which shows Hycroft Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 13, 2025 | 9.14 |
| Lowest Price | August 20, 2025 | 3.69 |
Hycroft Mining November 14, 2025 Stock Price Synopsis
Various analyses of Hycroft Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hycroft Stock. It can be used to describe the percentage change in the price of Hycroft Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hycroft Stock.| Hycroft Mining Price Daily Balance Of Power | 0.09 | |
| Hycroft Mining Price Rate Of Daily Change | 1.01 | |
| Hycroft Mining Price Action Indicator | (0.06) | |
| Hycroft Mining Accumulation Distribution | 173,043 |
Hycroft Mining November 14, 2025 Stock Price Analysis
Hycroft Stock Price History Data
The price series of Hycroft Mining for the period between Sat, Aug 16, 2025 and Fri, Nov 14, 2025 has a statistical range of 5.51 with a coefficient of variation of 23.63. Under current investment horizon, the daily prices are spread out with arithmetic mean of 6.38. The median price for the last 90 days is 6.41. The company completed 1:10 stock split on 15th of November 2023.| Open | High | Low | Close | Volume | ||
| 11/13/2025 | 9.00 | 9.65 | 8.83 | 9.14 | 2,036,419 | |
11/12/2025 | 8.25 | 9.14 | 8.16 | 9.07 | 2,501,627 | |
11/11/2025 | 8.00 | 8.19 | 7.69 | 8.10 | 1,320,529 | |
| 11/10/2025 | 7.99 | 8.13 | 7.83 | 7.88 | 983,217 | |
11/07/2025 | 7.29 | 7.65 | 7.07 | 7.65 | 769,215 | |
| 11/06/2025 | 7.52 | 7.84 | 7.22 | 7.24 | 652,936 | |
11/05/2025 | 7.77 | 7.84 | 7.21 | 7.38 | 1,131,029 | |
11/04/2025 | 7.84 | 8.02 | 7.55 | 7.66 | 834,933 | |
| 11/03/2025 | 7.60 | 8.18 | 7.55 | 8.06 | 1,476,088 | |
10/31/2025 | 7.98 | 7.99 | 7.44 | 7.60 | 1,344,821 | |
| 10/30/2025 | 7.75 | 8.06 | 7.73 | 7.93 | 634,114 | |
10/29/2025 | 8.26 | 8.26 | 7.66 | 7.82 | 1,279,244 | |
| 10/28/2025 | 6.82 | 8.19 | 6.80 | 8.01 | 2,495,432 | |
10/27/2025 | 6.85 | 6.93 | 6.48 | 6.75 | 1,646,776 | |
10/24/2025 | 7.40 | 7.60 | 6.94 | 6.96 | 960,437 | |
| 10/23/2025 | 7.76 | 7.83 | 7.13 | 7.45 | 1,469,480 | |
10/22/2025 | 7.03 | 7.67 | 6.93 | 7.61 | 1,668,485 | |
10/21/2025 | 7.87 | 7.87 | 7.18 | 7.34 | 2,155,225 | |
| 10/20/2025 | 8.21 | 8.70 | 8.13 | 8.70 | 1,374,998 | |
10/17/2025 | 8.96 | 9.00 | 7.70 | 7.80 | 2,491,087 | |
| 10/16/2025 | 9.00 | 9.75 | 8.72 | 8.84 | 3,388,375 | |
10/15/2025 | 8.04 | 8.80 | 7.98 | 8.58 | 2,056,631 | |
| 10/14/2025 | 7.95 | 8.09 | 7.63 | 7.89 | 1,636,770 | |
10/13/2025 | 7.77 | 8.15 | 7.59 | 7.80 | 1,336,671 | |
10/10/2025 | 7.63 | 7.75 | 7.27 | 7.45 | 3,031,493 | |
| 10/09/2025 | 7.00 | 7.70 | 6.70 | 7.55 | 4,975,128 | |
10/08/2025 | 6.62 | 7.25 | 6.51 | 7.16 | 1,981,361 | |
10/07/2025 | 6.36 | 6.64 | 6.29 | 6.50 | 739,335 | |
10/06/2025 | 6.37 | 6.85 | 6.37 | 6.41 | 893,379 | |
10/03/2025 | 6.25 | 6.55 | 6.22 | 6.24 | 652,143 | |
10/02/2025 | 6.60 | 6.69 | 5.92 | 6.21 | 1,079,700 | |
10/01/2025 | 6.29 | 6.93 | 6.26 | 6.55 | 983,261 | |
| 09/30/2025 | 6.16 | 6.34 | 6.02 | 6.20 | 427,969 | |
09/29/2025 | 6.30 | 6.56 | 6.28 | 6.33 | 809,128 | |
| 09/26/2025 | 6.46 | 6.46 | 5.98 | 6.06 | 1,329,346 | |
09/25/2025 | 6.25 | 6.62 | 6.15 | 6.43 | 943,300 | |
09/24/2025 | 6.31 | 6.45 | 6.06 | 6.13 | 783,135 | |
09/23/2025 | 6.79 | 6.88 | 6.30 | 6.32 | 994,700 | |
09/22/2025 | 6.80 | 7.17 | 6.60 | 6.70 | 1,407,057 | |
09/19/2025 | 5.81 | 6.50 | 5.81 | 6.46 | 1,419,500 | |
09/18/2025 | 6.08 | 6.15 | 5.69 | 5.77 | 777,745 | |
09/17/2025 | 5.85 | 6.49 | 5.81 | 6.08 | 1,098,052 | |
09/16/2025 | 6.34 | 6.47 | 5.95 | 6.03 | 883,517 | |
09/15/2025 | 6.56 | 6.56 | 6.11 | 6.19 | 1,279,060 | |
09/12/2025 | 6.01 | 6.75 | 5.97 | 6.39 | 2,424,862 | |
09/11/2025 | 5.72 | 5.93 | 5.30 | 5.92 | 1,713,913 | |
| 09/10/2025 | 5.70 | 5.90 | 5.65 | 5.80 | 925,235 | |
| 09/09/2025 | 5.79 | 5.98 | 5.66 | 5.71 | 643,827 | |
09/08/2025 | 5.63 | 5.88 | 5.48 | 5.75 | 874,554 | |
09/05/2025 | 5.66 | 5.77 | 5.40 | 5.50 | 833,632 | |
09/04/2025 | 5.20 | 5.56 | 5.14 | 5.51 | 1,152,403 | |
09/03/2025 | 5.48 | 5.49 | 4.97 | 5.19 | 1,258,600 | |
09/02/2025 | 4.66 | 5.49 | 4.58 | 5.45 | 3,035,628 | |
08/29/2025 | 4.28 | 4.56 | 4.20 | 4.55 | 838,821 | |
08/28/2025 | 4.24 | 4.42 | 4.13 | 4.24 | 720,388 | |
08/27/2025 | 4.08 | 4.24 | 4.03 | 4.17 | 459,996 | |
08/26/2025 | 4.09 | 4.18 | 4.03 | 4.09 | 486,100 | |
08/25/2025 | 4.25 | 4.36 | 4.00 | 4.04 | 705,804 | |
08/22/2025 | 4.03 | 4.28 | 3.93 | 4.25 | 846,487 | |
08/21/2025 | 3.68 | 4.05 | 3.68 | 4.02 | 683,558 | |
08/20/2025 | 3.63 | 3.71 | 3.60 | 3.69 | 150,267 |
About Hycroft Mining Stock history
Hycroft Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hycroft is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hycroft Mining Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hycroft Mining stock prices may prove useful in developing a viable investing in Hycroft Mining
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 23.2 M | 22 M | |
| Net Loss | -70 M | -73.4 M |
Hycroft Mining Quarterly Net Working Capital |
|
Hycroft Mining Stock Technical Analysis
Hycroft Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
| All Next | Launch Module |
Hycroft Mining Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hycroft Mining's price direction in advance. Along with the technical and fundamental analysis of Hycroft Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hycroft to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1672 | |||
| Jensen Alpha | 1.5 | |||
| Total Risk Alpha | 0.7905 | |||
| Sortino Ratio | 0.2685 | |||
| Treynor Ratio | 6.24 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Hycroft Stock analysis
When running Hycroft Mining's price analysis, check to measure Hycroft Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hycroft Mining is operating at the current time. Most of Hycroft Mining's value examination focuses on studying past and present price action to predict the probability of Hycroft Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hycroft Mining's price. Additionally, you may evaluate how the addition of Hycroft Mining to your portfolios can decrease your overall portfolio volatility.
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges |