Hurco Companies Stock Price History

HURC Stock  USD 17.95  0.54  3.10%   
Below is the normalized historical share price chart for Hurco Companies extending back to August 27, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hurco Companies stands at 17.95, as last reported on the 1st of November, with the highest price reaching 18.00 and the lowest price hitting 17.27 during the day.
IPO Date
5th of September 1989
200 Day MA
17.4973
50 Day MA
17.6608
Beta
0.578
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Hurco Stock, it is important to understand the factors that can impact its price. Hurco Companies holds Efficiency (Sharpe) Ratio of -0.0507, which attests that the entity had a -0.0507 % return per unit of risk over the last 3 months. Hurco Companies exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hurco Companies' Risk Adjusted Performance of (0.02), market risk adjusted performance of (0.10), and Standard Deviation of 2.03 to validate the risk estimate we provide.
The current year's Total Stockholder Equity is expected to grow to about 250.2 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 6.5 M. . The current year's Price Earnings To Growth Ratio is expected to grow to 0.02, whereas Price To Sales Ratio is forecasted to decline to 0.53. Hurco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0507

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHURC

Estimated Market Risk

 2.04
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hurco Companies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hurco Companies by adding Hurco Companies to a well-diversified portfolio.
Price Book
0.5621
Enterprise Value Ebitda
35.9498
Price Sales
0.6153
Shares Float
4.7 M
Wall Street Target Price
38

Hurco Companies Stock Price History Chart

There are several ways to analyze Hurco Stock price data. The simplest method is using a basic Hurco candlestick price chart, which shows Hurco Companies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 7, 202519.03
Lowest PriceSeptember 3, 202516.63

Hurco Companies November 1, 2025 Stock Price Synopsis

Various analyses of Hurco Companies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hurco Stock. It can be used to describe the percentage change in the price of Hurco Companies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hurco Stock.
Hurco Companies Price Action Indicator 0.58 
Hurco Companies Price Daily Balance Of Power 0.74 
Hurco Companies Accumulation Distribution 550.46 
Hurco Companies Price Rate Of Daily Change 1.03 

Hurco Companies November 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hurco Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hurco Companies intraday prices and daily technical indicators to check the level of noise trading in Hurco Stock and then apply it to test your longer-term investment strategies against Hurco.

Hurco Stock Price History Data

The price series of Hurco Companies for the period between Sun, Aug 3, 2025 and Sat, Nov 1, 2025 has a statistical range of 2.8 with a coefficient of variation of 3.5. Under current investment horizon, the daily prices are spread out with arithmetic mean of 17.91. The median price for the last 90 days is 17.88. The company completed dividends distribution on 2024-03-27.
OpenHighLowCloseVolume
10/31/2025 17.44  18.00  17.27  17.95  13,573 
10/30/2025
 17.45  18.12  17.25  17.41  17,170 
10/29/2025
 17.87  18.39  17.40  17.50  27,468 
10/28/2025
 18.13  18.20  17.61  17.83  14,842 
10/27/2025 18.60  19.06  18.00  18.06  42,842 
10/24/2025
 18.80  18.94  18.45  18.45  11,731 
10/23/2025 18.73  18.75  18.25  18.30  40,326 
10/22/2025
 18.41  19.06  18.23  18.23  20,401 
10/21/2025
 17.91  18.43  17.91  18.38  9,539 
10/20/2025
 17.53  18.42  17.53  18.21  11,473 
10/17/2025 17.24  17.70  17.16  17.60  29,453 
10/16/2025
 17.30  17.64  17.30  17.50  54,268 
10/15/2025
 17.70  17.72  17.16  17.70  27,518 
10/14/2025
 17.79  17.79  17.19  17.27  5,315 
10/13/2025
 17.34  17.35  17.21  17.25  4,881 
10/10/2025
 17.81  17.81  17.00  17.19  26,133 
10/09/2025
 17.90  17.90  17.46  17.62  14,885 
10/08/2025
 17.81  18.05  17.64  17.95  5,779 
10/07/2025
 18.03  18.21  17.67  17.92  7,026 
10/06/2025
 18.05  18.40  17.86  18.21  16,800 
10/03/2025 18.11  18.58  17.93  18.14  10,242 
10/02/2025
 18.04  18.32  17.87  17.88  7,845 
10/01/2025
 17.48  18.60  17.17  18.12  72,572 
09/30/2025 17.50  17.62  17.18  17.40  54,729 
09/29/2025
 17.64  17.64  17.16  17.32  33,326 
09/26/2025
 17.44  17.82  17.10  17.39  22,499 
09/25/2025
 17.59  17.71  17.20  17.40  23,698 
09/24/2025
 17.47  17.80  17.22  17.49  17,606 
09/23/2025 17.74  17.97  17.33  17.41  26,036 
09/22/2025
 17.59  17.91  17.50  17.86  128,098 
09/19/2025 17.31  17.85  17.21  17.84  16,718 
09/18/2025 17.10  17.88  17.00  17.35  28,636 
09/17/2025 18.09  18.09  17.28  17.50  46,929 
09/16/2025
 17.73  18.68  17.65  17.97  34,140 
09/15/2025
 17.59  18.87  17.26  17.55  212,959 
09/12/2025
 17.56  18.40  17.20  17.75  21,368 
09/11/2025
 17.42  17.88  17.19  17.44  25,960 
09/10/2025
 17.59  17.59  17.40  17.50  12,553 
09/09/2025
 17.82  18.08  17.07  17.50  133,182 
09/08/2025
 18.43  18.43  17.51  17.65  16,489 
09/05/2025
 16.93  18.14  16.60  17.93  38,324 
09/04/2025
 16.76  16.76  16.25  16.68  29,364 
09/03/2025
 16.98  17.03  16.26  16.63  52,492 
09/02/2025
 17.16  17.58  16.75  16.98  29,472 
08/29/2025
 17.39  17.72  16.68  16.68  42,574 
08/28/2025
 17.91  18.29  17.25  17.32  195,211 
08/27/2025
 18.14  18.45  17.59  17.96  11,504 
08/26/2025
 17.66  18.39  17.60  17.75  13,306 
08/25/2025
 18.07  18.44  17.54  17.66  27,856 
08/22/2025
 18.01  19.08  18.01  18.46  8,450 
08/21/2025
 17.82  18.53  17.76  18.07  5,730 
08/20/2025
 18.11  18.59  17.93  18.27  5,241 
08/19/2025
 18.55  18.55  18.01  18.18  5,357 
08/18/2025
 18.51  19.03  18.31  18.31  3,604 
08/15/2025
 18.37  18.37  18.11  18.11  5,330 
08/14/2025
 18.48  18.48  18.00  18.30  15,791 
08/13/2025
 18.70  18.81  18.25  18.49  33,049 
08/12/2025
 18.01  18.88  18.01  18.83  12,190 
08/11/2025
 18.50  19.34  18.16  18.16  9,371 
08/08/2025
 18.66  18.78  18.66  18.78  1,374 
08/07/2025
 19.55  19.55  18.89  19.03  11,067 

About Hurco Companies Stock history

Hurco Companies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hurco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hurco Companies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hurco Companies stock prices may prove useful in developing a viable investing in Hurco Companies
Last ReportedProjected for Next Year
Common Stock Shares Outstanding7.5 M6.5 M
Net Income Applicable To Common Shares7.4 M9.7 M

Hurco Companies Quarterly Net Working Capital

176.75 Million

Hurco Companies Stock Technical Analysis

Hurco Companies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hurco Companies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hurco Companies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Hurco Companies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hurco Companies' price direction in advance. Along with the technical and fundamental analysis of Hurco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hurco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Hurco Stock analysis

When running Hurco Companies' price analysis, check to measure Hurco Companies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hurco Companies is operating at the current time. Most of Hurco Companies' value examination focuses on studying past and present price action to predict the probability of Hurco Companies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hurco Companies' price. Additionally, you may evaluate how the addition of Hurco Companies to your portfolios can decrease your overall portfolio volatility.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio