Grupo Cibest Sa Stock Price History
| CIB Stock | USD 62.69 1.46 2.28% |
Below is the normalized historical share price chart for Grupo Cibest SA extending back to July 26, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Grupo Cibest stands at 62.69, as last reported on the 13th of November 2025, with the highest price reaching 64.95 and the lowest price hitting 62.20 during the day.
If you're considering investing in Grupo Stock, it is important to understand the factors that can impact its price. Grupo Cibest appears to be very steady, given 3 months investment horizon. Grupo Cibest SA holds Efficiency (Sharpe) Ratio of 0.25, which attests that the entity had a 0.25 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Grupo Cibest SA, which you can use to evaluate the volatility of the firm. Please utilize Grupo Cibest's Downside Deviation of 1.4, risk adjusted performance of 0.1784, and Market Risk Adjusted Performance of 3.21 to validate if our risk estimates are consistent with your expectations. At present, Grupo Cibest's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 290.4 M, whereas Common Stock Total Equity is forecasted to decline to about 401.8 B. . At present, Grupo Cibest's Price To Sales Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Earnings Ratio is expected to grow to 5.59, whereas Price To Operating Cash Flows Ratio is forecasted to decline to (1.96). Grupo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of July 1995 | 200 Day MA 45.9133 | 50 Day MA 54.5482 | Beta 0.836 |
Sharpe Ratio = 0.2456
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CIB | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.55 actual daily | 13 87% of assets are more volatile |
Expected Return
| 0.38 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.25 actual daily | 19 81% of assets perform better |
Based on monthly moving average Grupo Cibest is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Grupo Cibest by adding it to a well-diversified portfolio.
Price Book 1.3764 | Price Sales 0.0006 | Shares Float 540.5 M | Wall Street Target Price 48.4063 | Earnings Share 8.08 |
Grupo Cibest Stock Price History Chart
There are several ways to analyze Grupo Stock price data. The simplest method is using a basic Grupo candlestick price chart, which shows Grupo Cibest price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 12, 2025 | 64.15 |
| Lowest Price | August 20, 2025 | 49.41 |
Grupo Cibest November 13, 2025 Stock Price Synopsis
Various analyses of Grupo Cibest's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Grupo Stock. It can be used to describe the percentage change in the price of Grupo Cibest from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Grupo Stock.| Grupo Cibest Price Rate Of Daily Change | 0.98 | |
| Grupo Cibest Price Daily Balance Of Power | (0.53) | |
| Grupo Cibest Price Action Indicator | (1.62) | |
| Grupo Cibest Accumulation Distribution | 15,262 |
Grupo Cibest November 13, 2025 Stock Price Analysis
Grupo Stock Price History Data
The price series of Grupo Cibest for the period between Fri, Aug 15, 2025 and Thu, Nov 13, 2025 has a statistical range of 15.69 with a coefficient of variation of 7.24. The prices are distributed with arithmetic mean of 53.55. The median price for the last 90 days is 52.35. The company issued dividends on 2025-04-28.| Open | High | Low | Close | Volume | ||
11/13/2025 | 64.02 | 64.95 | 62.20 | 62.69 | 360,464 | |
11/12/2025 | 63.84 | 64.26 | 63.21 | 64.15 | 213,708 | |
| 11/11/2025 | 63.76 | 65.00 | 63.70 | 63.83 | 257,187 | |
| 11/10/2025 | 63.78 | 64.19 | 62.53 | 63.57 | 331,494 | |
11/07/2025 | 61.78 | 63.28 | 60.29 | 63.22 | 454,166 | |
| 11/06/2025 | 59.45 | 60.77 | 59.45 | 60.27 | 438,634 | |
| 11/05/2025 | 58.20 | 60.03 | 58.20 | 59.13 | 297,260 | |
11/04/2025 | 57.28 | 58.20 | 56.60 | 58.06 | 369,213 | |
11/03/2025 | 58.37 | 58.99 | 57.95 | 57.95 | 220,234 | |
| 10/31/2025 | 57.68 | 58.28 | 57.38 | 58.04 | 243,271 | |
10/30/2025 | 57.16 | 58.43 | 57.16 | 57.87 | 209,242 | |
10/29/2025 | 57.05 | 57.81 | 56.48 | 57.40 | 319,258 | |
10/28/2025 | 57.02 | 57.06 | 56.24 | 56.73 | 162,488 | |
| 10/27/2025 | 56.55 | 57.17 | 56.09 | 56.92 | 213,622 | |
| 10/24/2025 | 56.04 | 56.74 | 56.04 | 56.07 | 292,921 | |
10/23/2025 | 55.02 | 55.84 | 54.83 | 55.84 | 251,124 | |
10/22/2025 | 54.21 | 55.23 | 53.34 | 55.07 | 295,045 | |
10/21/2025 | 55.70 | 55.94 | 54.02 | 54.06 | 512,016 | |
| 10/20/2025 | 57.30 | 57.37 | 55.35 | 55.66 | 471,527 | |
10/17/2025 | 56.14 | 57.36 | 56.14 | 57.00 | 444,705 | |
| 10/16/2025 | 55.55 | 56.37 | 54.99 | 56.31 | 434,746 | |
10/15/2025 | 55.01 | 55.50 | 54.93 | 55.40 | 270,849 | |
10/14/2025 | 54.56 | 55.24 | 53.69 | 54.55 | 401,755 | |
10/13/2025 | 53.33 | 55.27 | 53.18 | 54.96 | 274,672 | |
10/10/2025 | 54.20 | 54.24 | 52.45 | 52.54 | 363,792 | |
10/09/2025 | 52.80 | 54.72 | 52.71 | 54.46 | 286,460 | |
10/08/2025 | 52.40 | 52.79 | 52.30 | 52.78 | 154,261 | |
10/07/2025 | 52.00 | 52.27 | 51.57 | 51.99 | 186,286 | |
10/06/2025 | 52.00 | 52.49 | 51.81 | 52.16 | 185,153 | |
10/03/2025 | 51.44 | 52.26 | 51.15 | 52.17 | 172,331 | |
10/02/2025 | 52.35 | 52.38 | 50.72 | 51.36 | 238,117 | |
10/01/2025 | 52.00 | 52.18 | 51.69 | 52.02 | 305,636 | |
09/30/2025 | 51.79 | 52.01 | 51.46 | 51.94 | 242,533 | |
| 09/29/2025 | 52.25 | 52.60 | 51.56 | 51.56 | 138,628 | |
09/26/2025 | 52.64 | 52.98 | 51.69 | 51.93 | 349,456 | |
09/25/2025 | 52.04 | 52.77 | 52.02 | 52.44 | 318,510 | |
09/24/2025 | 52.73 | 53.12 | 52.28 | 52.46 | 225,353 | |
09/23/2025 | 52.60 | 53.48 | 52.55 | 52.58 | 304,500 | |
09/22/2025 | 51.91 | 52.67 | 51.79 | 52.51 | 303,153 | |
09/19/2025 | 51.41 | 52.23 | 51.41 | 51.88 | 397,000 | |
09/18/2025 | 51.95 | 52.03 | 51.44 | 51.56 | 240,556 | |
09/17/2025 | 51.95 | 52.54 | 51.77 | 52.03 | 215,300 | |
09/16/2025 | 51.45 | 52.17 | 50.96 | 51.72 | 255,459 | |
09/15/2025 | 52.26 | 52.41 | 51.79 | 51.79 | 193,028 | |
09/12/2025 | 52.12 | 52.57 | 51.48 | 51.87 | 412,124 | |
09/11/2025 | 52.70 | 53.00 | 51.74 | 52.35 | 574,344 | |
09/10/2025 | 53.20 | 53.98 | 53.11 | 53.59 | 362,479 | |
09/09/2025 | 52.19 | 53.49 | 52.02 | 53.29 | 349,259 | |
09/08/2025 | 52.23 | 52.82 | 51.80 | 52.34 | 496,900 | |
09/05/2025 | 50.82 | 52.29 | 50.70 | 52.12 | 475,800 | |
09/04/2025 | 49.67 | 50.54 | 49.39 | 50.54 | 455,084 | |
09/03/2025 | 49.97 | 50.39 | 49.46 | 49.52 | 309,800 | |
09/02/2025 | 49.77 | 50.42 | 49.61 | 49.88 | 314,091 | |
08/29/2025 | 49.82 | 50.46 | 49.60 | 50.46 | 250,138 | |
08/28/2025 | 49.58 | 50.18 | 49.42 | 49.80 | 168,300 | |
08/27/2025 | 49.91 | 49.95 | 49.18 | 49.55 | 321,297 | |
08/26/2025 | 49.66 | 50.34 | 49.63 | 50.19 | 349,200 | |
08/25/2025 | 49.83 | 50.17 | 49.39 | 49.64 | 213,439 | |
08/22/2025 | 49.92 | 50.60 | 49.86 | 49.93 | 240,700 | |
08/21/2025 | 49.27 | 49.82 | 49.11 | 49.81 | 262,918 | |
08/20/2025 | 48.78 | 49.52 | 48.59 | 49.41 | 246,957 |
About Grupo Cibest Stock history
Grupo Cibest investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Grupo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Grupo Cibest SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Grupo Cibest stock prices may prove useful in developing a viable investing in Grupo Cibest
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 276.5 M | 290.4 M | |
| Net Income Applicable To Common Shares | 3.4 T | 3.5 T |
Grupo Cibest Stock Technical Analysis
Grupo Cibest technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
| All Next | Launch Module |
Grupo Cibest Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Grupo Cibest's price direction in advance. Along with the technical and fundamental analysis of Grupo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Grupo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1784 | |||
| Jensen Alpha | 0.3998 | |||
| Total Risk Alpha | 0.1289 | |||
| Sortino Ratio | 0.2136 | |||
| Treynor Ratio | 3.2 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Grupo Stock analysis
When running Grupo Cibest's price analysis, check to measure Grupo Cibest's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Grupo Cibest is operating at the current time. Most of Grupo Cibest's value examination focuses on studying past and present price action to predict the probability of Grupo Cibest's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Grupo Cibest's price. Additionally, you may evaluate how the addition of Grupo Cibest to your portfolios can decrease your overall portfolio volatility.
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |