Griffon Stock Price History

GFF Stock  USD 74.01  0.77  1.03%   
Below is the normalized historical share price chart for Griffon extending back to May 03, 1973. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Griffon stands at 74.01, as last reported on the 2nd of November, with the highest price reaching 75.25 and the lowest price hitting 73.78 during the day.
IPO Date
3rd of May 1973
200 Day MA
73.8267
50 Day MA
76.503
Beta
1.063
 
Inflation
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Griffon Stock, it is important to understand the factors that can impact its price. Griffon holds Efficiency (Sharpe) Ratio of -0.0465, which attests that the entity had a -0.0465 % return per unit of risk over the last 3 months. Griffon exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Griffon's Standard Deviation of 2.45, market risk adjusted performance of (0.07), and Risk Adjusted Performance of (0.02) to validate the risk estimate we provide.
At this time, Griffon's Common Stock is most likely to increase significantly in the upcoming years. . At this time, Griffon's Price Book Value Ratio is most likely to increase in the upcoming years. The Griffon's current Price Earnings To Growth Ratio is estimated to increase to 0.14, while Price To Free Cash Flows Ratio is projected to decrease to 9.22. Griffon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0465

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGFF

Estimated Market Risk

 2.46
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Griffon is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Griffon by adding Griffon to a well-diversified portfolio.
Price Book
56.497
Enterprise Value Ebitda
18.6481
Price Sales
1.3688
Shares Float
43 M
Dividend Share
0.69

Griffon Stock Price History Chart

There are several ways to analyze Griffon Stock price data. The simplest method is using a basic Griffon candlestick price chart, which shows Griffon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 5, 202581.34
Lowest PriceAugust 8, 202569.55

Griffon November 2, 2025 Stock Price Synopsis

Various analyses of Griffon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Griffon Stock. It can be used to describe the percentage change in the price of Griffon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Griffon Stock.
Griffon Price Rate Of Daily Change 0.99 
Griffon Price Action Indicator(0.89)
Griffon Price Daily Balance Of Power(0.52)

Griffon November 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Griffon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Griffon intraday prices and daily technical indicators to check the level of noise trading in Griffon Stock and then apply it to test your longer-term investment strategies against Griffon.

Griffon Stock Price History Data

The price series of Griffon for the period between Mon, Aug 4, 2025 and Sun, Nov 2, 2025 has a statistical range of 14.34 with a coefficient of variation of 3.7. Under current investment horizon, the daily prices are spread out with arithmetic mean of 75.96. The median price for the last 90 days is 76.08. The company completed 11:10 stock split on 16th of August 2001. Griffon completed dividends distribution on 2025-08-29.
OpenHighLowCloseVolume
11/02/2025
 74.19  75.25  73.78  74.01 
10/31/2025
 74.19  75.25  73.78  74.01  171,350 
10/30/2025
 74.51  76.41  74.50  74.78  209,470 
10/29/2025 76.47  77.62  74.40  74.76  313,211 
10/28/2025
 76.00  77.01  75.64  76.71  265,637 
10/27/2025
 76.51  78.26  76.20  76.78  199,175 
10/24/2025
 77.29  77.44  75.96  76.40  166,996 
10/23/2025 75.17  76.36  75.17  76.05  252,767 
10/22/2025
 76.92  77.77  75.43  75.52  237,666 
10/21/2025 74.79  77.40  74.35  76.76  192,533 
10/20/2025
 74.79  75.48  74.60  75.24  165,192 
10/17/2025
 74.74  75.22  73.75  74.53  220,341 
10/16/2025 75.86  76.06  74.54  74.94  233,042 
10/15/2025
 75.07  76.18  74.79  75.67  212,857 
10/14/2025
 72.19  75.06  72.06  74.82  242,846 
10/13/2025 74.31  75.06  72.79  72.91  256,540 
10/10/2025
 75.24  76.00  73.47  73.65  325,904 
10/09/2025
 76.77  76.79  75.02  75.08  177,011 
10/08/2025
 76.57  77.80  75.90  76.83  246,930 
10/07/2025
 76.44  76.54  75.75  76.35  257,811 
10/06/2025 78.63  78.63  76.47  76.58  221,682 
10/03/2025
 77.72  79.23  77.47  77.83  245,270 
10/02/2025
 76.44  77.69  75.92  77.54  237,951 
10/01/2025
 75.88  76.59  75.41  76.16  201,574 
09/30/2025
 75.67  76.21  74.89  76.15  113,292 
09/29/2025
 75.97  75.97  74.97  75.52  133,394 
09/26/2025
 75.13  75.65  74.82  75.60  107,502 
09/25/2025
 75.71  76.12  74.62  74.83  170,610 
09/24/2025
 76.55  77.49  75.96  76.08  198,900 
09/23/2025
 75.95  77.16  75.95  77.01  216,857 
09/22/2025 75.60  76.32  75.14  75.87  221,106 
09/19/2025
 76.86  77.24  75.14  75.82  701,687 
09/18/2025
 76.14  77.05  75.38  76.59  233,085 
09/17/2025
 77.59  78.99  75.02  75.76  228,754 
09/16/2025
 78.92  78.92  76.44  77.07  252,300 
09/15/2025
 77.95  79.11  77.40  79.01  273,445 
09/12/2025
 79.83  80.15  77.44  77.50  175,524 
09/11/2025
 78.94  80.34  78.57  79.83  279,100 
09/10/2025
 78.81  79.79  78.15  78.31  357,603 
09/09/2025
 80.20  80.23  78.43  78.82  226,193 
09/08/2025
 81.21  81.21  79.56  80.82  334,500 
09/05/2025
 80.68  82.23  80.06  81.34  301,400 
09/04/2025
 77.99  79.80  77.49  79.68  310,743 
09/03/2025
 76.00  77.20  75.38  76.99  520,700 
09/02/2025
 75.71  76.82  75.24  76.08  452,610 
08/29/2025 77.40  77.64  75.27  76.16  360,951 
08/28/2025
 78.18  78.18  76.90  77.53  411,500 
08/27/2025
 76.43  78.05  76.43  77.90  458,900 
08/26/2025
 75.57  77.26  75.44  77.12  317,800 
08/25/2025
 75.04  75.68  74.75  75.60  251,100 
08/22/2025
 72.69  76.04  72.26  75.36  395,700 
08/21/2025
 71.33  72.23  70.84  72.10  301,100 
08/20/2025
 73.16  73.42  71.85  71.96  307,100 
08/19/2025
 74.11  74.83  72.89  73.55  411,300 
08/18/2025
 72.71  73.94  72.71  73.85  303,100 
08/15/2025
 74.44  74.44  72.51  72.81  398,000 
08/14/2025
 73.58  74.20  73.37  73.84  432,000 
08/13/2025 73.28  75.69  73.05  75.09  524,600 
08/12/2025
 70.40  72.91  70.00  72.66  485,700 
08/11/2025
 69.26  70.47  69.10  69.56  590,900 
08/08/2025
 68.62  70.15  68.18  69.55  1,097,200 

About Griffon Stock history

Griffon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Griffon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Griffon will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Griffon stock prices may prove useful in developing a viable investing in Griffon
Last ReportedProjected for Next Year
Common Stock Shares Outstanding57.1 M46.5 M
Net Income Applicable To Common Shares241.4 M253.5 M

Griffon Quarterly Net Working Capital

574.33 Million

Griffon Stock Technical Analysis

Griffon technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Griffon technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Griffon trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Griffon Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Griffon's price direction in advance. Along with the technical and fundamental analysis of Griffon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Griffon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Griffon Stock analysis

When running Griffon's price analysis, check to measure Griffon's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Griffon is operating at the current time. Most of Griffon's value examination focuses on studying past and present price action to predict the probability of Griffon's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Griffon's price. Additionally, you may evaluate how the addition of Griffon to your portfolios can decrease your overall portfolio volatility.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.