Global price of Wheat
Measurement U.S. Dollars per Metric Ton | Indicator Type or Source Price Indicator | Period End Date April 1, 2025 | Clasification Price |
45-Year History of Global price of Wheat
The above interactive chart and the table below show the 45-year history of global price of wheat going back to Monday, June 9, 1980. The current value is 174.82 which was updated on Tuesday, April 1, 2025. Historical data is often used in econometric models to forecast future economic conditions. These forecasts can influence a wide range of decisions, from monetary policy at central banks to investment strategies at businesses and financial institutions.Apr 1, 2025 | 174.82 |
Mar 1, 2025 | 179.61 |
Feb 1, 2025 | 190.1 |
Jan 1, 2025 | 190.63 |
Dec 1, 2024 | 185.79 |
Nov 1, 2024 | 185.73 |
Oct 1, 2024 | 197.37 |
Sep 1, 2024 | 188.51 |
Aug 1, 2024 | 175.51 |
Jul 1, 2024 | 183.23 |
Jun 1, 2024 | 205.23 |
May 1, 2024 | 227.43 |
Apr 1, 2024 | 208.38 |
Mar 1, 2024 | 211.84 |
Feb 1, 2024 | 219.24 |
Jan 1, 2024 | 226.08 |
Dec 1, 2023 | 229.63 |
Nov 1, 2023 | 216.0 |
Oct 1, 2023 | 216.46 |
Sep 1, 2023 | 229.39 |
Aug 1, 2023 | 241.41 |
Jul 1, 2023 | 278.62 |
Jun 1, 2023 | 282.28 |
May 1, 2023 | 299.44 |
Apr 1, 2023 | 312.81 |
Mar 1, 2023 | 309.43 |
Feb 1, 2023 | 332.41 |
Jan 1, 2023 | 320.1 |
Dec 1, 2022 | 323.65 |
Nov 1, 2022 | 344.33 |
Oct 1, 2022 | 353.71 |
Sep 1, 2022 | 346.32 |
Aug 1, 2022 | 323.02 |
Jul 1, 2022 | 321.98 |
Jun 1, 2022 | 397.65 |
May 1, 2022 | 444.16 |
Apr 1, 2022 | 406.03 |
Mar 1, 2022 | 387.67 |
Feb 1, 2022 | 347.5 |
Jan 1, 2022 | 326.08 |
Dec 1, 2021 | 324.02 |
Nov 1, 2021 | 317.44 |
Oct 1, 2021 | 294.04 |
Sep 1, 2021 | 269.73 |
Aug 1, 2021 | 274.88 |
Jul 1, 2021 | 243.63 |
Jun 1, 2021 | 238.77 |
May 1, 2021 | 278.45 |
Apr 1, 2021 | 239.94 |
Mar 1, 2021 | 229.89 |
Feb 1, 2021 | 240.81 |
Jan 1, 2021 | 237.94 |
Dec 1, 2020 | 217.31 |
Nov 1, 2020 | 210.75 |
Oct 1, 2020 | 203.43 |
Sep 1, 2020 | 204.14 |
Aug 1, 2020 | 174.18 |
Jul 1, 2020 | 170.57 |
Jun 1, 2020 | 169.72 |
May 1, 2020 | 174.95 |
Apr 1, 2020 | 179.75 |
Mar 1, 2020 | 170.87 |
Feb 1, 2020 | 172.23 |
Jan 1, 2020 | 178.24 |
Dec 1, 2019 | 165.25 |
Nov 1, 2019 | 157.53 |
Oct 1, 2019 | 153.22 |
Sep 1, 2019 | 146.57 |
Aug 1, 2019 | 149.36 |
Jul 1, 2019 | 163.88 |
Jun 1, 2019 | 174.7 |
May 1, 2019 | 158.28 |
Apr 1, 2019 | 159.03 |
Mar 1, 2019 | 164.51 |
Feb 1, 2019 | 177.92 |
Jan 1, 2019 | 188.84 |
Dec 1, 2018 | 188.54 |
Nov 1, 2018 | 181.55 |
Oct 1, 2018 | 188.46 |
Sep 1, 2018 | 191.14 |
Aug 1, 2018 | 211.29 |
Jul 1, 2018 | 196.81 |
Jun 1, 2018 | 193.08 |
May 1, 2018 | 192.7 |
Apr 1, 2018 | 180.38 |
Mar 1, 2018 | 180.92 |
Feb 1, 2018 | 172.29 |
Jan 1, 2018 | 156.39 |
Dec 1, 2017 | 147.1 |
Nov 1, 2017 | 138.05 |
Oct 1, 2017 | 133.34 |
Sep 1, 2017 | 138.41 |
Aug 1, 2017 | 139.05 |
Jul 1, 2017 | 174.53 |
Jun 1, 2017 | 157.25 |
May 1, 2017 | 146.44 |
Apr 1, 2017 | 138.41 |
Mar 1, 2017 | 146.43 |
Feb 1, 2017 | 147.36 |
Jan 1, 2017 | 137.15 |
Dec 1, 2016 | 122.85 |
Nov 1, 2016 | 122.55 |
Oct 1, 2016 | 122.56 |
Sep 1, 2016 | 123.25 |
Aug 1, 2016 | 127.9 |
Jul 1, 2016 | 133.71 |
Jun 1, 2016 | 156.7 |
May 1, 2016 | 157.56 |
Apr 1, 2016 | 163.39 |
Mar 1, 2016 | 164.06 |
Feb 1, 2016 | 159.28 |
Jan 1, 2016 | 164.61 |
Dec 1, 2015 | 163.89 |
Nov 1, 2015 | 157.8 |
Oct 1, 2015 | 165.45 |
Sep 1, 2015 | 164.07 |
Aug 1, 2015 | 173.52 |
Jul 1, 2015 | 199.22 |
Jun 1, 2015 | 199.84 |
May 1, 2015 | 193.22 |
Apr 1, 2015 | 195.93 |
Mar 1, 2015 | 202.69 |
Feb 1, 2015 | 201.74 |
Jan 1, 2015 | 213.02 |
Dec 1, 2014 | 234.86 |
Nov 1, 2014 | 215.99 |
Oct 1, 2014 | 210.72 |
Sep 1, 2014 | 211.17 |
Aug 1, 2014 | 229.16 |
Jul 1, 2014 | 238.55 |
Jun 1, 2014 | 261.65 |
May 1, 2014 | 287.91 |
Apr 1, 2014 | 276.38 |
Mar 1, 2014 | 275.61 |
Feb 1, 2014 | 242.8 |
Jan 1, 2014 | 229.98 |
Dec 1, 2013 | 246.11 |
Nov 1, 2013 | 259.78 |
Oct 1, 2013 | 278.15 |
Sep 1, 2013 | 257.5 |
Aug 1, 2013 | 258.93 |
Jul 1, 2013 | 257.47 |
Jun 1, 2013 | 266.85 |
May 1, 2013 | 276.05 |
Apr 1, 2013 | 264.17 |
Mar 1, 2013 | 263.34 |
Feb 1, 2013 | 271.68 |
Jan 1, 2013 | 288.21 |
Dec 1, 2012 | 303.04 |
Nov 1, 2012 | 319.46 |
Oct 1, 2012 | 318.41 |
Sep 1, 2012 | 316.65 |
Aug 1, 2012 | 315.55 |
Jul 1, 2012 | 310.75 |
Jun 1, 2012 | 241.97 |
May 1, 2012 | 228.88 |
Apr 1, 2012 | 228.09 |
Mar 1, 2012 | 243.49 |
Feb 1, 2012 | 245.98 |
Jan 1, 2012 | 243.7 |
Dec 1, 2011 | 236.06 |
Nov 1, 2011 | 244.54 |
Oct 1, 2011 | 251.59 |
Sep 1, 2011 | 272.34 |
Aug 1, 2011 | 288.69 |
Jul 1, 2011 | 271.46 |
Jun 1, 2011 | 285.3 |
May 1, 2011 | 307.19 |
Apr 1, 2011 | 307.25 |
Mar 1, 2011 | 285.38 |
Feb 1, 2011 | 317.6 |
Jan 1, 2011 | 295.99 |
Dec 1, 2010 | 274.46 |
Nov 1, 2010 | 241.84 |
Oct 1, 2010 | 234.6 |
Sep 1, 2010 | 240.43 |
Aug 1, 2010 | 219.88 |
Jul 1, 2010 | 182.74 |
Jun 1, 2010 | 149.21 |
May 1, 2010 | 158.33 |
Apr 1, 2010 | 156.83 |
Mar 1, 2010 | 156.46 |
Feb 1, 2010 | 160.16 |
Jan 1, 2010 | 167.82 |
Dec 1, 2009 | 171.16 |
Nov 1, 2009 | 177.61 |
Oct 1, 2009 | 163.73 |
Sep 1, 2009 | 156.93 |
Aug 1, 2009 | 179.55 |
Jul 1, 2009 | 195.33 |
Jun 1, 2009 | 227.31 |
May 1, 2009 | 227.19 |
Apr 1, 2009 | 200.89 |
Mar 1, 2009 | 199.1 |
Feb 1, 2009 | 195.22 |
Jan 1, 2009 | 211.28 |
Dec 1, 2008 | 188.84 |
Nov 1, 2008 | 194.11 |
Oct 1, 2008 | 202.77 |
Sep 1, 2008 | 263.05 |
Aug 1, 2008 | 304.16 |
Jul 1, 2008 | 299.43 |
Jun 1, 2008 | 314.16 |
May 1, 2008 | 288.42 |
Apr 1, 2008 | 326.85 |
Mar 1, 2008 | 403.81 |
Feb 1, 2008 | 393.87 |
Jan 1, 2008 | 336.12 |
Dec 1, 2007 | 339.23 |
Nov 1, 2007 | 286.5 |
Oct 1, 2007 | 303.63 |
Sep 1, 2007 | 297.95 |
Aug 1, 2007 | 240.69 |
Jul 1, 2007 | 222.0 |
Jun 1, 2007 | 206.52 |
May 1, 2007 | 178.01 |
Apr 1, 2007 | 178.56 |
Mar 1, 2007 | 173.31 |
Feb 1, 2007 | 175.27 |
Jan 1, 2007 | 172.57 |
Dec 1, 2006 | 179.53 |
Nov 1, 2006 | 182.3 |
Oct 1, 2006 | 182.43 |
Sep 1, 2006 | 164.94 |
Aug 1, 2006 | 165.13 |
Jul 1, 2006 | 181.35 |
Jun 1, 2006 | 176.92 |
May 1, 2006 | 176.6 |
Apr 1, 2006 | 161.21 |
Mar 1, 2006 | 155.79 |
Feb 1, 2006 | 158.89 |
Jan 1, 2006 | 144.57 |
Dec 1, 2005 | 139.99 |
Nov 1, 2005 | 136.35 |
Oct 1, 2005 | 143.07 |
Sep 1, 2005 | 137.39 |
Aug 1, 2005 | 131.56 |
Jul 1, 2005 | 130.16 |
Jun 1, 2005 | 122.47 |
May 1, 2005 | 119.15 |
Apr 1, 2005 | 120.06 |
Mar 1, 2005 | 129.96 |
Feb 1, 2005 | 123.13 |
Jan 1, 2005 | 122.78 |
Dec 1, 2004 | 123.55 |
Nov 1, 2004 | 127.13 |
Oct 1, 2004 | 123.06 |
Sep 1, 2004 | 126.82 |
Aug 1, 2004 | 122.06 |
Jul 1, 2004 | 132.39 |
Jun 1, 2004 | 136.86 |
May 1, 2004 | 143.18 |
Apr 1, 2004 | 146.06 |
Mar 1, 2004 | 142.55 |
Feb 1, 2004 | 141.73 |
Jan 1, 2004 | 147.29 |
Dec 1, 2003 | 145.07 |
Nov 1, 2003 | 141.35 |
Oct 1, 2003 | 130.06 |
Sep 1, 2003 | 130.65 |
Aug 1, 2003 | 133.48 |
Jul 1, 2003 | 115.78 |
Jun 1, 2003 | 118.16 |
May 1, 2003 | 131.05 |
Apr 1, 2003 | 126.05 |
Mar 1, 2003 | 129.25 |
Feb 1, 2003 | 141.66 |
Jan 1, 2003 | 140.48 |
Dec 1, 2002 | 149.2 |
Nov 1, 2002 | 164.28 |
Oct 1, 2002 | 180.04 |
Sep 1, 2002 | 173.34 |
Aug 1, 2002 | 149.61 |
Jul 1, 2002 | 132.64 |
Jun 1, 2002 | 115.41 |
May 1, 2002 | 104.1 |
Apr 1, 2002 | 104.8 |
Mar 1, 2002 | 102.55 |
Feb 1, 2002 | 103.84 |
Jan 1, 2002 | 106.19 |
Dec 1, 2001 | 104.37 |
Nov 1, 2001 | 106.8 |
Oct 1, 2001 | 104.83 |
Sep 1, 2001 | 103.18 |
Aug 1, 2001 | 104.22 |
Jul 1, 2001 | 108.34 |
Jun 1, 2001 | 109.43 |
May 1, 2001 | 110.77 |
Apr 1, 2001 | 106.15 |
Mar 1, 2001 | 105.57 |
Feb 1, 2001 | 103.32 |
Jan 1, 2001 | 109.48 |
Dec 1, 2000 | 113.74 |
Nov 1, 2000 | 105.04 |
Oct 1, 2000 | 107.78 |
Sep 1, 2000 | 103.44 |
Aug 1, 2000 | 96.65 |
Jul 1, 2000 | 97.13 |
Jun 1, 2000 | 103.37 |
May 1, 2000 | 99.11 |
Apr 1, 2000 | 94.43 |
Mar 1, 2000 | 96.4 |
Feb 1, 2000 | 98.17 |
Jan 1, 2000 | 93.62 |
Dec 1, 1999 | 90.44 |
Nov 1, 1999 | 91.68 |
Oct 1, 1999 | 88.55 |
Sep 1, 1999 | 94.8 |
Aug 1, 1999 | 98.02 |
Jul 1, 1999 | 93.01 |
Jun 1, 1999 | 99.94 |
May 1, 1999 | 99.61 |
Apr 1, 1999 | 102.33 |
Mar 1, 1999 | 104.58 |
Feb 1, 1999 | 104.28 |
Jan 1, 1999 | 111.89 |
Dec 1, 1998 | 111.8 |
Nov 1, 1998 | 115.61 |
Oct 1, 1998 | 112.16 |
Sep 1, 1998 | 97.57 |
Aug 1, 1998 | 97.0 |
Jul 1, 1998 | 106.62 |
Jun 1, 1998 | 112.37 |
May 1, 1998 | 118.35 |
Apr 1, 1998 | 118.2 |
Mar 1, 1998 | 128.24 |
Feb 1, 1998 | 128.31 |
Jan 1, 1998 | 127.35 |
Dec 1, 1997 | 129.73 |
Nov 1, 1997 | 135.38 |
Oct 1, 1997 | 136.21 |
Sep 1, 1997 | 138.24 |
Aug 1, 1997 | 139.35 |
Jul 1, 1997 | 130.41 |
Jun 1, 1997 | 141.2 |
May 1, 1997 | 168.4 |
Apr 1, 1997 | 175.57 |
Mar 1, 1997 | 167.71 |
Feb 1, 1997 | 164.17 |
Jan 1, 1997 | 167.79 |
Dec 1, 1996 | 167.83 |
Nov 1, 1996 | 169.27 |
Oct 1, 1996 | 169.6 |
Sep 1, 1996 | 170.98 |
Aug 1, 1996 | 181.5 |
Jul 1, 1996 | 196.39 |
Jun 1, 1996 | 215.23 |
May 1, 1996 | 248.59 |
Apr 1, 1996 | 239.52 |
Mar 1, 1996 | 205.26 |
Feb 1, 1996 | 206.17 |
Jan 1, 1996 | 196.43 |
Dec 1, 1995 | 208.92 |
Nov 1, 1995 | 204.07 |
Oct 1, 1995 | 203.79 |
Sep 1, 1995 | 193.67 |
Aug 1, 1995 | 184.39 |
Jul 1, 1995 | 190.09 |
Jun 1, 1995 | 169.98 |
May 1, 1995 | 158.61 |
Apr 1, 1995 | 148.98 |
Mar 1, 1995 | 150.39 |
Feb 1, 1995 | 154.42 |
Jan 1, 1995 | 156.21 |
Dec 1, 1994 | 164.62 |
Nov 1, 1994 | 161.99 |
Oct 1, 1994 | 167.19 |
Sep 1, 1994 | 158.79 |
Aug 1, 1994 | 146.02 |
Jul 1, 1994 | 137.6 |
Jun 1, 1994 | 139.3 |
May 1, 1994 | 140.15 |
Apr 1, 1994 | 140.45 |
Mar 1, 1994 | 141.04 |
Feb 1, 1994 | 147.04 |
Jan 1, 1994 | 153.21 |
Dec 1, 1993 | 158.65 |
Nov 1, 1993 | 146.5 |
Oct 1, 1993 | 135.96 |
Sep 1, 1993 | 131.29 |
Aug 1, 1993 | 129.8 |
Jul 1, 1993 | 127.52 |
Jun 1, 1993 | 121.82 |
May 1, 1993 | 136.58 |
Apr 1, 1993 | 141.99 |
Mar 1, 1993 | 147.9 |
Feb 1, 1993 | 148.88 |
Jan 1, 1993 | 155.65 |
Dec 1, 1992 | 147.83 |
Nov 1, 1992 | 147.57 |
Oct 1, 1992 | 140.58 |
Sep 1, 1992 | 138.74 |
Aug 1, 1992 | 128.17 |
Jul 1, 1992 | 136.32 |
Jun 1, 1992 | 148.67 |
May 1, 1992 | 149.69 |
Apr 1, 1992 | 159.93 |
Mar 1, 1992 | 169.35 |
Feb 1, 1992 | 177.13 |
Jan 1, 1992 | 169.95 |
Dec 1, 1991 | 160.84 |
Nov 1, 1991 | 149.54 |
Oct 1, 1991 | 146.89 |
Sep 1, 1991 | 135.37 |
Aug 1, 1991 | 125.33 |
Jul 1, 1991 | 118.21 |
Jun 1, 1991 | 120.15 |
May 1, 1991 | 122.04 |
Apr 1, 1991 | 120.89 |
Mar 1, 1991 | 119.42 |
Feb 1, 1991 | 113.91 |
Jan 1, 1991 | 111.33 |
Dec 1, 1990 | 113.17 |
Nov 1, 1990 | 112.8 |
Oct 1, 1990 | 114.64 |
Sep 1, 1990 | 114.27 |
Aug 1, 1990 | 116.84 |
Jul 1, 1990 | 124.93 |
Jun 1, 1990 | 135.58 |
May 1, 1990 | 149.18 |
Apr 1, 1990 | 159.47 |
Mar 1, 1990 | 156.53 |
Feb 1, 1990 | 160.94 |
Jan 1, 1990 | 167.92 |
Thematic Opportunities
Explore Investment Opportunities
Check out your portfolio center.Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Content Syndication module to quickly integrate customizable finance content to your own investment portal.
Other Complementary Tools
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules |