Fuel Oil and Other Fuels in US City

Measurement
Base 1982-1984  100
Indicator Type or Source
Consumer Price Index for All Urban Consumers
Period End Date
April 1, 2025
Clasification
Consumer Price Index
 
Embargo
 
Inflation
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
Fuel Oil and Other Fuels in US City is an economic index with a base value of 100, starting in 1982-1984. It covers the period from Wednesday, June 7, 1950, to Tuesday, April 1, 2025, and is updated monthly. Private investors, money managers, analysts, and policymakers use indicators sush as Fuel Oil and Other Fuels in US City to understand economic trends, make forecasts, and formulate appropriate strategies and policies. Please view all Consumer Price Index indicators for more information or continue to All Top Economic Indicators.
Source: Federal Reserve Bank of St. Louis (fred.stlouisfed.org)

75-Year History of Fuel Oil and Other Fuels in US City

The above interactive chart and the table below show the 75-year history of fuel oil and other fuels in us city going back to Wednesday, June 7, 1950. The current value is 351.80 which was updated on Tuesday, April 1, 2025. The history of economic indicators can provide important lessons about how economies have responded to past crises. This can help policymakers and businesses to develop strategies for managing current or future economic crises.
Apr 1, 2025351.8  
Mar 1, 2025361.1  
Feb 1, 2025372.19  
Jan 1, 2025373.03  
Dec 1, 2024358.23  
Nov 1, 2024349.37  
Oct 1, 2024348.24  
Sep 1, 2024355.64  
Aug 1, 2024364.59  
Jul 1, 2024373.25  
Jun 1, 2024369.28  
May 1, 2024376.59  
Apr 1, 2024378.97  
Mar 1, 2024373.45  
Feb 1, 2024378.61  
Jan 1, 2024378.05  
Dec 1, 2023380.98  
Nov 1, 2023391.36  
Oct 1, 2023395.88  
Sep 1, 2023409.78  
Aug 1, 2023391.91  
Jul 1, 2023369.25  
Jun 1, 2023364.58  
May 1, 2023366.23  
Apr 1, 2023381.07  
Mar 1, 2023385.65  
Feb 1, 2023395.12  
Jan 1, 2023421.63  
Dec 1, 2022431.88  
Nov 1, 2022484.65  
Oct 1, 2022478.07  
Sep 1, 2022434.15  
Aug 1, 2022447.88  
Jul 1, 2022469.05  
Jun 1, 2022512.34  
May 1, 2022512.27  
Apr 1, 2022449.11  
Mar 1, 2022432.58  
Feb 1, 2022373.45  
Jan 1, 2022355.59  
Dec 1, 2021342.75  
Nov 1, 2021342.09  
Oct 1, 2021332.56  
Sep 1, 2021310.17  
Aug 1, 2021301.55  
Jul 1, 2021303.91  
Jun 1, 2021300.58  
May 1, 2021290.86  
Apr 1, 2021282.55  
Mar 1, 2021285.65  
Feb 1, 2021279.65  
Jan 1, 2021259.94  
Dec 1, 2020248.53  
Nov 1, 2020230.72  
Oct 1, 2020224.27  
Sep 1, 2020228.07  
Aug 1, 2020234.5  
Jul 1, 2020232.23  
Jun 1, 2020226.88  
May 1, 2020215.54  
Apr 1, 2020220.33  
Mar 1, 2020241.32  
Feb 1, 2020264.59  
Jan 1, 2020281.22  
Dec 1, 2019286.45  
Nov 1, 2019278.76  
Oct 1, 2019275.0  
Sep 1, 2019278.09  
Aug 1, 2019280.5  
Jul 1, 2019283.58  
Jun 1, 2019281.95  
May 1, 2019291.14  
Apr 1, 2019288.65  
Mar 1, 2019280.95  
Feb 1, 2019276.27  
Jan 1, 2019268.94  
Dec 1, 2018280.56  
Nov 1, 2018298.76  
Oct 1, 2018306.12  
Sep 1, 2018306.2  
Aug 1, 2018303.79  
Jul 1, 2018298.18  
Jun 1, 2018292.44  
May 1, 2018291.82  
Apr 1, 2018291.36  
Mar 1, 2018281.31  
Feb 1, 2018281.99  
Jan 1, 2018286.18  
Dec 1, 2017275.41  
Nov 1, 2017270.04  
Oct 1, 2017261.25  
Sep 1, 2017260.48  
Aug 1, 2017250.74  
Jul 1, 2017240.83  
Jun 1, 2017243.27  
May 1, 2017247.12  
Apr 1, 2017251.6  
Mar 1, 2017249.8  
Feb 1, 2017252.1  
Jan 1, 2017250.64  
Dec 1, 2016243.5  
Nov 1, 2016236.7  
Oct 1, 2016237.05  
Sep 1, 2016230.59  
Aug 1, 2016229.33  
Jul 1, 2016230.47  
Jun 1, 2016230.49  
May 1, 2016222.95  
Apr 1, 2016215.23  
Mar 1, 2016212.93  
Feb 1, 2016211.66  
Jan 1, 2016215.39  
Dec 1, 2015226.81  
Nov 1, 2015241.29  
Oct 1, 2015240.8  
Sep 1, 2015241.05  
Aug 1, 2015247.62  
Jul 1, 2015256.67  
Jun 1, 2015264.84  
May 1, 2015265.83  
Apr 1, 2015266.92  
Mar 1, 2015277.9  
Feb 1, 2015269.64  
Jan 1, 2015271.33  
Dec 1, 2014295.59  
Nov 1, 2014317.63  
Oct 1, 2014323.34  
Sep 1, 2014333.25  
Aug 1, 2014340.2  
Jul 1, 2014338.81  
Jun 1, 2014338.33  
May 1, 2014339.15  
Apr 1, 2014340.56  
Mar 1, 2014352.43  
Feb 1, 2014381.6  
Jan 1, 2014362.12  
Dec 1, 2013344.23  
Nov 1, 2013339.24  
Oct 1, 2013336.81  
Sep 1, 2013338.72  
Aug 1, 2013336.35  
Jul 1, 2013329.14  
Jun 1, 2013324.28  
May 1, 2013319.91  
Apr 1, 2013322.01  
Mar 1, 2013326.2  
Feb 1, 2013333.38  
Jan 1, 2013332.37  
Dec 1, 2012335.03  
Nov 1, 2012339.54  
Oct 1, 2012339.81  
Sep 1, 2012336.39  
Aug 1, 2012330.49  
Jul 1, 2012320.5  
Jun 1, 2012323.91  
May 1, 2012341.34  
Apr 1, 2012344.22  
Mar 1, 2012339.34  
Feb 1, 2012339.82  
Jan 1, 2012338.52  
Dec 1, 2011341.47  
Nov 1, 2011346.21  
Oct 1, 2011343.22  
Sep 1, 2011344.32  
Aug 1, 2011345.61  
Jul 1, 2011346.56  
Jun 1, 2011345.24  
May 1, 2011345.33  
Apr 1, 2011340.04  
Mar 1, 2011328.85  
Feb 1, 2011315.13  
Jan 1, 2011308.31  
Dec 1, 2010298.04  
Nov 1, 2010286.37  
Oct 1, 2010276.55  
Sep 1, 2010265.81  
Aug 1, 2010263.2  
Jul 1, 2010261.26  
Jun 1, 2010265.52  
May 1, 2010272.61  
Apr 1, 2010278.08  
Mar 1, 2010276.03  
Feb 1, 2010277.28  
Jan 1, 2010280.85  
Dec 1, 2009262.65  
Nov 1, 2009260.25  
Oct 1, 2009243.94  
Sep 1, 2009236.62  
Aug 1, 2009237.52  
Jul 1, 2009230.19  
Jun 1, 2009232.64  
May 1, 2009225.16  
Apr 1, 2009228.11  
Mar 1, 2009230.84  
Feb 1, 2009242.26  
Jan 1, 2009247.16  
Dec 1, 2008256.21  
Nov 1, 2008281.87  
Oct 1, 2008318.67  
Sep 1, 2008349.16  
Aug 1, 2008367.79  
Jul 1, 2008395.71  
Jun 1, 2008389.42  
May 1, 2008363.87  
Apr 1, 2008342.81  
Mar 1, 2008332.14  
Feb 1, 2008308.27  
Jan 1, 2008306.94  
Dec 1, 2007299.3  
Nov 1, 2007291.85  
Oct 1, 2007261.75  
Sep 1, 2007252.58  
Aug 1, 2007246.54  
Jul 1, 2007245.68  
Jun 1, 2007241.59  
May 1, 2007241.47  
Apr 1, 2007240.09  
Mar 1, 2007236.86  
Feb 1, 2007231.8  
Jan 1, 2007227.93  
Dec 1, 2006233.2  
Nov 1, 2006227.2  
Oct 1, 2006227.9  
Sep 1, 2006237.1  
Aug 1, 2006245.3  
Jul 1, 2006241.9  
Jun 1, 2006239.1  
May 1, 2006239.8  
Apr 1, 2006236.4  
Mar 1, 2006230.4  
Feb 1, 2006230.5  
Jan 1, 2006229.5  
Dec 1, 2005227.8  
Nov 1, 2005231.5  
Oct 1, 2005241.1  
Sep 1, 2005235.9  
Aug 1, 2005209.8  
Jul 1, 2005202.9  
Jun 1, 2005195.0  
May 1, 2005193.9  
Apr 1, 2005199.5  
Mar 1, 2005195.5  
Feb 1, 2005188.5  
Jan 1, 2005181.2  
Dec 1, 2004183.1  
Nov 1, 2004186.4  
Oct 1, 2004176.5  
Sep 1, 2004164.5  
Aug 1, 2004161.3  
Jul 1, 2004156.4  
Jun 1, 2004154.9  
May 1, 2004151.3  
Apr 1, 2004145.5  
Mar 1, 2004146.6  
Feb 1, 2004147.2  
Jan 1, 2004148.7  
Dec 1, 2003136.5  
Nov 1, 2003134.7  
Oct 1, 2003131.6  
Sep 1, 2003133.1  
Aug 1, 2003135.6  
Jul 1, 2003135.6  
Jun 1, 2003135.5  
May 1, 2003137.5  
Apr 1, 2003144.2  
Mar 1, 2003163.2  
Feb 1, 2003148.8  
Jan 1, 2003134.7  
Dec 1, 2002125.0  
Nov 1, 2002122.8  
Oct 1, 2002120.6  
Sep 1, 2002118.0  
Aug 1, 2002116.6  
Jul 1, 2002115.8  
Jun 1, 2002114.5  
May 1, 2002113.9  
Apr 1, 2002112.7  
Mar 1, 2002109.5  
Feb 1, 2002107.3  
Jan 1, 2002109.7  
Dec 1, 2001112.6  
Nov 1, 2001119.7  
Oct 1, 2001124.0  
Sep 1, 2001129.7  
Aug 1, 2001127.6  
Jul 1, 2001128.6  
Jun 1, 2001131.4  
May 1, 2001130.4  
Apr 1, 2001130.5  
Mar 1, 2001131.9  
Feb 1, 2001138.2  
Jan 1, 2001145.2  
Dec 1, 2000144.3  
Nov 1, 2000141.5  
Oct 1, 2000140.4  
Sep 1, 2000138.6  
Aug 1, 2000126.3  
Jul 1, 2000125.5  
Jun 1, 2000122.6  
May 1, 2000120.6  
Apr 1, 2000120.6  
Mar 1, 2000125.1  
Feb 1, 2000141.1  
Jan 1, 2000111.0  
Dec 1, 1999104.9  
Nov 1, 1999101.0  
Oct 1, 199999.4  
Sep 1, 199997.2  
Aug 1, 199993.6  
Jul 1, 199991.0  
Jun 1, 199988.8  
May 1, 199987.3  
Apr 1, 199985.6  
Mar 1, 199983.4  
Feb 1, 199982.9  
Jan 1, 199983.7  
Dec 1, 199884.2  
Nov 1, 199886.9  
Oct 1, 199887.8  
Sep 1, 199888.8  
Aug 1, 199891.0  
Jul 1, 199891.5  
Jun 1, 199891.2  
May 1, 199891.6  
Apr 1, 199891.0  
Mar 1, 199891.6  
Feb 1, 199891.3  
Jan 1, 199892.8  
Dec 1, 199795.2  
Nov 1, 199796.7  
Oct 1, 199796.9  
Sep 1, 199796.5  
Aug 1, 199797.6  
Jul 1, 199798.2  
Jun 1, 199799.6  
May 1, 1997100.1  
Apr 1, 1997100.3  
Mar 1, 1997102.4  
Feb 1, 1997105.6  
Jan 1, 1997108.3  
Dec 1, 1996109.5  
Nov 1, 1996106.7  
Oct 1, 1996104.5  
Sep 1, 199698.3  
Aug 1, 199695.7  
Jul 1, 199695.2  
Jun 1, 199695.8  
May 1, 199699.2  
Apr 1, 1996100.2  
Mar 1, 199696.2  
Feb 1, 199694.1  
Jan 1, 199694.9  
Dec 1, 199588.5  
Nov 1, 199587.5  
Oct 1, 199588.0  
Sep 1, 199588.9  
Aug 1, 199589.3  
Jul 1, 199589.3  
Jun 1, 199588.9  
May 1, 199588.2  
Apr 1, 199587.3  
Mar 1, 199587.1  
Feb 1, 199586.9  
Jan 1, 199587.3  
Dec 1, 199487.2  
Nov 1, 199487.4  
Oct 1, 199487.8  
Sep 1, 199488.9  
Aug 1, 199489.5  
Jul 1, 199489.3  
Jun 1, 199488.6  
May 1, 199488.5  
Apr 1, 199489.2  
Mar 1, 199490.8  
Feb 1, 199491.1  
Jan 1, 199487.2  
Dec 1, 199387.3  
Nov 1, 199389.2  
Oct 1, 199389.7  
Sep 1, 199389.9  
Aug 1, 199390.5  
Jul 1, 199391.4  
Jun 1, 199391.5  
May 1, 199391.2  
Apr 1, 199391.8  
Mar 1, 199391.3  
Feb 1, 199389.8  
Jan 1, 199390.2  
Dec 1, 199290.9  
Nov 1, 199292.3  
Oct 1, 199292.5  
Sep 1, 199292.5  
Aug 1, 199292.8  
Jul 1, 199292.4  
Jun 1, 199291.3  
May 1, 199289.5  
Apr 1, 199288.6  
Mar 1, 199288.3  
Feb 1, 199288.7  
Jan 1, 199289.3  
Dec 1, 199193.8  
Nov 1, 199195.3  
Oct 1, 199192.0  
Sep 1, 199191.1  
Aug 1, 199190.2  
Jul 1, 199189.5  
Jun 1, 199190.0  
May 1, 199190.5  
Apr 1, 199193.3  
Mar 1, 199197.6  
Feb 1, 1991103.0  
Jan 1, 1991108.2  
Dec 1, 1990113.1  
Nov 1, 1990117.2  
Oct 1, 1990120.3  
Sep 1, 1990107.2  
Aug 1, 199094.4  
Jul 1, 199084.4  
Jun 1, 199085.5  
May 1, 199087.5  
Apr 1, 199088.4  
Mar 1, 199089.8  
Feb 1, 199092.8  
Jan 1, 1990110.6  
Dec 1, 198987.9  
Nov 1, 198984.7  
Oct 1, 198983.5  
Sep 1, 198981.6  
Aug 1, 198981.3  
Jul 1, 198981.6  
Jun 1, 198980.7  
May 1, 198980.8  
Apr 1, 198981.0  
Mar 1, 198979.7  
Feb 1, 198979.0  
Jan 1, 198978.0  
Dec 1, 198875.9  
Nov 1, 198874.7  
Oct 1, 198876.3  
Sep 1, 198878.2  
Aug 1, 198879.0  
Jul 1, 198878.8  
Jun 1, 198879.6  
May 1, 198879.6  
Apr 1, 198878.7  
Mar 1, 198878.8  
Feb 1, 198878.7  
Jan 1, 198878.5  
Dec 1, 198780.0  
Nov 1, 198780.9  
Oct 1, 198780.6  
Sep 1, 198780.3  
Aug 1, 198780.6  
Jul 1, 198779.2  
Jun 1, 198777.3  
May 1, 198776.1  
Apr 1, 198776.0  
Mar 1, 198775.6  
Feb 1, 198775.0  
Jan 1, 198773.6  
Dec 1, 198671.0  
Nov 1, 198670.1  
Oct 1, 198670.8  
Sep 1, 198671.4  
Aug 1, 198670.6  
Jul 1, 198672.0  
Jun 1, 198675.4  
May 1, 198676.4  
Apr 1, 198679.4  
Mar 1, 198684.2  
Feb 1, 198689.9  
Jan 1, 198699.7  
Dec 1, 1985100.5  
Nov 1, 198598.8  
Oct 1, 198596.3  
Sep 1, 198595.2  
Aug 1, 198594.5  
Jul 1, 198594.9  
Jun 1, 198595.3  
May 1, 198596.0  
Apr 1, 198595.7  
Mar 1, 198594.7  
Feb 1, 198594.3  
Jan 1, 198594.6  
Dec 1, 198494.8  
Nov 1, 198496.4  
Oct 1, 198497.7  
Sep 1, 198498.2  
Aug 1, 198499.5  
Jul 1, 1984100.6  
Jun 1, 1984100.9  
May 1, 1984101.1  
Apr 1, 1984101.3  
Mar 1, 1984100.7  
Feb 1, 1984103.7  
Jan 1, 198497.5  
Dec 1, 198395.0  
Nov 1, 198396.1  
Oct 1, 198397.3  
Sep 1, 198398.1  
Aug 1, 198397.9  
Jul 1, 198397.2  
Jun 1, 198396.9  
May 1, 198397.0  
Apr 1, 198395.1  
Mar 1, 198395.3  
Feb 1, 198398.4  
Jan 1, 1983102.0  
Dec 1, 1982102.8  
Nov 1, 1982104.8  
Oct 1, 1982104.5  
Sep 1, 1982103.9  
Aug 1, 1982104.4  
Jul 1, 1982104.1  
Jun 1, 1982103.3  
May 1, 1982101.6  
Apr 1, 1982101.8  
Mar 1, 1982102.8  
Feb 1, 1982103.3  
Jan 1, 1982103.5  
Dec 1, 1981104.2  
Nov 1, 1981104.4  
Oct 1, 1981104.8  
Sep 1, 1981106.2  
Aug 1, 1981106.2  
Jul 1, 1981106.3  
Jun 1, 1981106.2  
May 1, 1981106.5  
Apr 1, 1981107.8  
Mar 1, 1981106.1  
Feb 1, 1981101.9  
Jan 1, 198195.5  
Dec 1, 198091.0  
Nov 1, 198088.6  
Oct 1, 198087.6  
Sep 1, 198088.2  
Aug 1, 198088.1  
Jul 1, 198087.4  
Jun 1, 198086.7  
May 1, 198086.3  
Apr 1, 198086.3  
Mar 1, 198083.7  
Feb 1, 198080.8  
Jan 1, 198078.5  
Dec 1, 197975.5  
Nov 1, 197974.6  
Oct 1, 197973.6  
Sep 1, 197972.3  
Aug 1, 197968.4  
Jul 1, 197964.2  
Jun 1, 197960.7  
May 1, 197956.6  
Apr 1, 197953.9  
Mar 1, 197951.7  
Feb 1, 197949.6  
Jan 1, 197948.6  
Dec 1, 197848.4  
Nov 1, 197847.8  
Oct 1, 197847.0  
Sep 1, 197846.2  
Aug 1, 197845.8  
Jul 1, 197845.7  
Jun 1, 197845.7  
May 1, 197845.8  
Apr 1, 197845.7  
Mar 1, 197845.4  
Feb 1, 197845.3  
Jan 1, 197845.5  
Dec 1, 197745.7  
Nov 1, 197745.7  
Oct 1, 197745.2  
Sep 1, 197744.7  
Aug 1, 197744.2  
Jul 1, 197744.0  
Jun 1, 197743.6  
May 1, 197743.4  
Apr 1, 197743.0  
Mar 1, 197742.7  
Feb 1, 197742.5  
Jan 1, 197742.1  
Dec 1, 197641.0  
Nov 1, 197640.3  
Oct 1, 197639.5  
Sep 1, 197639.2  
Aug 1, 197638.8  
Jul 1, 197638.5  
Jun 1, 197638.3  
May 1, 197638.0  
Apr 1, 197638.0  
Mar 1, 197637.9  
Feb 1, 197638.2  
Jan 1, 197638.4  
Dec 1, 197538.2  
Nov 1, 197538.1  
Oct 1, 197538.1  
Sep 1, 197537.6  
Aug 1, 197537.1  
Jul 1, 197536.6  
Jun 1, 197535.9  
May 1, 197535.7  
Apr 1, 197535.3  
Mar 1, 197534.9  
Feb 1, 197534.8  
Jan 1, 197534.9  
Dec 1, 197435.2  
Nov 1, 197435.6  
Oct 1, 197435.5  
Sep 1, 197435.2  
Aug 1, 197434.8  
Jul 1, 197434.2  
Jun 1, 197433.3  
May 1, 197432.6  
Apr 1, 197431.7  
Mar 1, 197430.7  
Feb 1, 197430.6  
Jan 1, 197429.6  
Dec 1, 197326.6  
Nov 1, 197324.2  
Oct 1, 197322.2  
Sep 1, 197321.1  
Aug 1, 197320.9  
Jul 1, 197320.6  
Jun 1, 197320.5  
May 1, 197320.0  
Apr 1, 197319.7  
Mar 1, 197319.5  
Feb 1, 197319.3  
Jan 1, 197318.4  
Dec 1, 197218.4  
Nov 1, 197218.5  
Oct 1, 197218.5  
Sep 1, 197218.6  
Aug 1, 197218.5  
Jul 1, 197218.4  
Jun 1, 197218.3  
May 1, 197218.3  
Apr 1, 197218.2  
Mar 1, 197218.1  
Feb 1, 197218.1  
Jan 1, 197218.2  
Dec 1, 197118.3  
Nov 1, 197118.3  
Oct 1, 197118.5  
Sep 1, 197118.5  
Aug 1, 197118.4  
Jul 1, 197118.3  
Jun 1, 197118.2  
May 1, 197118.1  
Apr 1, 197118.0  
Mar 1, 197118.0  
Feb 1, 197117.9  
Jan 1, 197117.9  
Dec 1, 197017.8  
Nov 1, 197017.7  
Oct 1, 197017.6  
Sep 1, 197017.4  
Aug 1, 197017.2  
Jul 1, 197017.0  
Jun 1, 197016.8  
May 1, 197016.7  
Apr 1, 197016.7  
Mar 1, 197016.6  
Feb 1, 197016.6  
Jan 1, 197016.5  
Dec 1, 196916.6  
Nov 1, 196916.5  
Oct 1, 196916.5  
Sep 1, 196916.5  
Aug 1, 196916.4  
Jul 1, 196916.3  
Jun 1, 196916.3  
May 1, 196916.3  
Apr 1, 196916.2  
Mar 1, 196916.2  
Feb 1, 196916.1  
Jan 1, 196916.1  
Dec 1, 196816.1  
Nov 1, 196816.1  
Oct 1, 196816.1  
Sep 1, 196816.1  
Aug 1, 196816.1  
Jul 1, 196816.1  
Jun 1, 196816.0  
May 1, 196816.0  
Apr 1, 196815.8  
Mar 1, 196815.8  
Feb 1, 196815.7  
Jan 1, 196815.7  
Dec 1, 196715.7  
Nov 1, 196715.7  
Oct 1, 196715.6  
Sep 1, 196715.6  
Aug 1, 196715.5  
Jul 1, 196715.5  
Jun 1, 196715.4  
May 1, 196715.4  
Apr 1, 196715.4  
Mar 1, 196715.4  
Feb 1, 196715.4  
Jan 1, 196715.3  
Dec 1, 196615.2  
Nov 1, 196615.1  
Oct 1, 196615.0  
Sep 1, 196615.0  
Aug 1, 196615.0  
Jul 1, 196615.0  
Jun 1, 196615.0  
May 1, 196615.1  
Apr 1, 196615.0  
Mar 1, 196615.0  
Feb 1, 196614.9  
Jan 1, 196614.9  
Dec 1, 196514.9  
Nov 1, 196514.8  
Oct 1, 196514.9  
Sep 1, 196514.6  
Aug 1, 196514.6  
Jul 1, 196514.5  
Jun 1, 196514.6  
May 1, 196514.6  
Apr 1, 196514.6  
Mar 1, 196514.6  
Feb 1, 196514.6  
Jan 1, 196514.5  
Dec 1, 196414.5  
Nov 1, 196414.3  
Oct 1, 196414.3  
Sep 1, 196414.2  
Aug 1, 196414.2  
Jul 1, 196414.2  
Jun 1, 196414.3  
May 1, 196414.3  
Apr 1, 196414.2  
Mar 1, 196414.5  
Feb 1, 196414.5  
Jan 1, 196414.5  
Dec 1, 196314.5  
Nov 1, 196314.6  
Oct 1, 196314.5  
Sep 1, 196314.5  
Aug 1, 196314.5  
Jul 1, 196314.5  
Jun 1, 196314.4  
May 1, 196314.4  
Apr 1, 196314.4  
Mar 1, 196314.3  
Feb 1, 196314.3  
Jan 1, 196314.3  
Dec 1, 196214.4  
Nov 1, 196214.3  
Oct 1, 196214.2  
Sep 1, 196214.2  
Aug 1, 196214.1  
Jul 1, 196214.1  
Jun 1, 196214.1  
May 1, 196214.1  
Apr 1, 196214.1  
Mar 1, 196214.1  
Feb 1, 196214.1  
Jan 1, 196214.1  
Dec 1, 196114.1  
Nov 1, 196114.1  
Oct 1, 196114.1  
Sep 1, 196114.1  
Aug 1, 196114.2  
Jul 1, 196114.1  
Jun 1, 196114.1  
May 1, 196114.1  
Apr 1, 196114.1  
Mar 1, 196114.1  
Feb 1, 196114.1  
Jan 1, 196113.9  
Dec 1, 196013.8  
Nov 1, 196013.8  
Oct 1, 196013.9  
Sep 1, 196013.8  
Aug 1, 196013.8  
Jul 1, 196013.8  
Jun 1, 196013.8  
May 1, 196013.7  
Apr 1, 196013.8  
Mar 1, 196013.7  
Feb 1, 196013.8  
Jan 1, 196013.9  
Dec 1, 195913.8  
Nov 1, 195913.8  
Oct 1, 195913.8  
Sep 1, 195913.8  
Aug 1, 195913.8  
Jul 1, 195913.9  
Jun 1, 195913.9  
May 1, 195914.0  
Apr 1, 195914.0  
Mar 1, 195914.0  
Feb 1, 195913.9  
Jan 1, 195913.9  
Dec 1, 195813.8  
Nov 1, 195813.8  
Oct 1, 195813.8  
Sep 1, 195813.9  
Aug 1, 195813.8  
Jul 1, 195813.7  
Jun 1, 195813.7  
May 1, 195813.6  
Apr 1, 195813.6  
Mar 1, 195813.7  
Feb 1, 195813.7  
Jan 1, 195813.8  
Dec 1, 195713.9  
Nov 1, 195714.0  
Oct 1, 195714.0  
Sep 1, 195714.0  
Aug 1, 195714.0  
Jul 1, 195714.1  
Jun 1, 195714.0  
May 1, 195714.0  
Apr 1, 195714.0  
Mar 1, 195713.9  
Feb 1, 195713.9  
Jan 1, 195713.9  
Dec 1, 195613.7  
Nov 1, 195613.6  
Oct 1, 195613.5  
Sep 1, 195613.3  
Aug 1, 195613.3  
Jul 1, 195613.3  
Jun 1, 195613.3  
May 1, 195613.2  
Apr 1, 195613.1  
Mar 1, 195613.1  
Feb 1, 195613.0  
Jan 1, 195613.0  
Dec 1, 195512.9  
Nov 1, 195512.8  
Oct 1, 195512.8  
Sep 1, 195512.8  
Aug 1, 195512.7  
Jul 1, 195512.7  
Jun 1, 195512.7  
May 1, 195512.7  
Apr 1, 195512.7  
Mar 1, 195512.7  
Feb 1, 195512.6  
Jan 1, 195512.6  
Dec 1, 195412.6  
Nov 1, 195412.6  
Oct 1, 195412.6  
Sep 1, 195412.5  
Aug 1, 195412.5  
Jul 1, 195412.5  
Jun 1, 195412.5  
May 1, 195412.5  
Apr 1, 195412.6  
Mar 1, 195412.6  
Feb 1, 195412.7  
Jan 1, 195412.6  
Dec 1, 195312.6  
Nov 1, 195312.7  
Oct 1, 195312.7  
Sep 1, 195312.7  
Aug 1, 195312.7  
Jul 1, 195312.8  
Jun 1, 195312.6  
May 1, 195312.6  
Apr 1, 195312.5  
Mar 1, 195312.5  
Feb 1, 195312.4  
Jan 1, 195312.4  
Dec 1, 195212.4  
Nov 1, 195212.3  
Oct 1, 195212.3  
Sep 1, 195212.2  
Aug 1, 195212.2  
Jul 1, 195212.3  
Jun 1, 195212.0  
May 1, 195212.0  
Apr 1, 195211.9  
Mar 1, 195211.9  
Feb 1, 195211.8  
Jan 1, 195211.8  
Dec 1, 195111.8  
Nov 1, 195111.9  
Oct 1, 195111.8  
Sep 1, 195111.9  
Aug 1, 195111.9  
Jul 1, 195112.0  
Jun 1, 195112.0  
May 1, 195112.0  
Apr 1, 195111.8  
Mar 1, 195111.8  
Feb 1, 195111.7  
Jan 1, 195111.6  
Dec 1, 195011.5  
Nov 1, 195011.5  
Oct 1, 195011.5  
Sep 1, 195011.3  
Aug 1, 195011.3  
Jul 1, 195011.2  
Jun 1, 195011.2  
May 1, 195011.1  
Apr 1, 195011.1  
Mar 1, 195011.1  
Feb 1, 195011.0  
Jan 1, 195011.0  
Dec 1, 194911.0  
Nov 1, 194910.9  
Oct 1, 194910.9  
Sep 1, 194910.7  
Aug 1, 194910.7  
Jul 1, 194910.8  
Jun 1, 194910.8  
May 1, 194910.8  
Apr 1, 194910.9  
Mar 1, 194911.1  
Feb 1, 194911.0  
Jan 1, 194911.0  
Dec 1, 194811.0  
Nov 1, 194811.0  
Oct 1, 194811.0  
Sep 1, 194811.0  
Aug 1, 194811.1  
Jul 1, 194810.9  
Jun 1, 194810.7  
May 1, 194810.6  
Apr 1, 194810.2  
Mar 1, 194810.1  
Feb 1, 194810.0  
Jan 1, 194810.0  
Dec 1, 19479.8  
Nov 1, 19479.7  
Oct 1, 19479.5  
Sep 1, 19479.5  
Aug 1, 19479.5  
Jul 1, 19478.9  
Jun 1, 19478.7  
May 1, 19478.7  
Apr 1, 19478.7  
Mar 1, 19478.5  
Feb 1, 19478.5  

Thematic Opportunities

Explore Investment Opportunities

Build portfolios using Macroaxis predefined set of investing ideas. Many of Macroaxis investing ideas can easily outperform a given market. Ideas can also be optimized per your risk profile before portfolio origination is invoked. Macroaxis thematic optimization helps investors identify companies most likely to benefit from changes or shifts in various micro-economic or local macro-level trends. Originating optimal thematic portfolios involves aligning investors' personal views, ideas, and beliefs with their actual investments.
Explore Investing Ideas  
Check out your portfolio center.
Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Headlines Timeline module to stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity.

Other Complementary Tools

Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2025 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY