Food Away from Home in US City

Measurement
Base 1982-1984  100
Indicator Type or Source
Consumer Price Index for All Urban Consumers
Period End Date
April 1, 2025
Clasification
Price Index
 
Embargo
 
Inflation
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
Food Away from Home in US City is an economic index with a base value of 100, starting in 1982-1984. It covers the period from Tuesday, June 7, 1955, to Tuesday, April 1, 2025, and is updated monthly. Private investors, money managers, analysts, and policymakers use indicators sush as Food Away from Home in US City to understand economic trends, make forecasts, and formulate appropriate strategies and policies. Please view all Price Index indicators for more information or continue to All Top Economic Indicators.
Source: Federal Reserve Bank of St. Louis (fred.stlouisfed.org)

70-Year History of Food Away from Home in US City

The above interactive chart and the table below show the 70-year history of food away from home in us city going back to Tuesday, June 7, 1955. The current value is 380.04 which was updated on Tuesday, April 1, 2025. The history of economic indicators can provide important lessons about how economies have responded to past crises. This can help policymakers and businesses to develop strategies for managing current or future economic crises.
Apr 1, 2025380.04  
Mar 1, 2025378.36  
Feb 1, 2025376.99  
Jan 1, 2025375.53  
Dec 1, 2024374.64  
Nov 1, 2024373.53  
Oct 1, 2024372.49  
Sep 1, 2024371.6  
Aug 1, 2024370.35  
Jul 1, 2024369.38  
Jun 1, 2024368.62  
May 1, 2024367.1  
Apr 1, 2024365.81  
Mar 1, 2024364.55  
Feb 1, 2024363.6  
Jan 1, 2024363.25  
Dec 1, 2023361.56  
Nov 1, 2023360.38  
Oct 1, 2023358.82  
Sep 1, 2023357.49  
Aug 1, 2023356.08  
Jul 1, 2023354.86  
Jun 1, 2023354.25  
May 1, 2023352.89  
Apr 1, 2023351.24  
Mar 1, 2023349.94  
Feb 1, 2023347.87  
Jan 1, 2023345.68  
Dec 1, 2022343.56  
Nov 1, 2022342.27  
Oct 1, 2022340.53  
Sep 1, 2022337.37  
Aug 1, 2022334.21  
Jul 1, 2022331.34  
Jun 1, 2022329.03  
May 1, 2022325.95  
Apr 1, 2022323.56  
Mar 1, 2022321.69  
Feb 1, 2022320.88  
Jan 1, 2022319.47  
Dec 1, 2021317.37  
Nov 1, 2021315.48  
Oct 1, 2021313.59  
Sep 1, 2021311.0  
Aug 1, 2021309.34  
Jul 1, 2021308.02  
Jun 1, 2021305.63  
May 1, 2021303.48  
Apr 1, 2021301.82  
Mar 1, 2021300.9  
Feb 1, 2021300.54  
Jan 1, 2021300.38  
Dec 1, 2020299.37  
Nov 1, 2020298.25  
Oct 1, 2020297.89  
Sep 1, 2020297.08  
Aug 1, 2020295.44  
Jul 1, 2020294.6  
Jun 1, 2020293.22  
May 1, 2020291.71  
Apr 1, 2020290.64  
Mar 1, 2020290.22  
Feb 1, 2020289.78  
Jan 1, 2020289.14  
Dec 1, 2019288.08  
Nov 1, 2019287.26  
Oct 1, 2019286.79  
Sep 1, 2019286.25  
Aug 1, 2019285.51  
Jul 1, 2019284.89  
Jun 1, 2019284.32  
May 1, 2019283.39  
Apr 1, 2019282.8  
Mar 1, 2019281.89  
Feb 1, 2019281.37  
Jan 1, 2019280.38  
Dec 1, 2018279.42  
Nov 1, 2018278.31  
Oct 1, 2018277.51  
Sep 1, 2018277.26  
Aug 1, 2018276.65  
Jul 1, 2018276.13  
Jun 1, 2018275.81  
May 1, 2018275.31  
Apr 1, 2018274.39  
Mar 1, 2018273.73  
Feb 1, 2018273.44  
Jan 1, 2018272.77  
Dec 1, 2017271.81  
Nov 1, 2017271.15  
Oct 1, 2017270.66  
Sep 1, 2017270.35  
Aug 1, 2017269.52  
Jul 1, 2017268.65  
Jun 1, 2017268.23  
May 1, 2017268.13  
Apr 1, 2017267.65  
Mar 1, 2017267.06  
Feb 1, 2017266.63  
Jan 1, 2017266.08  
Dec 1, 2016265.1  
Nov 1, 2016264.7  
Oct 1, 2016264.46  
Sep 1, 2016264.1  
Aug 1, 2016263.65  
Jul 1, 2016263.05  
Jun 1, 2016262.53  
May 1, 2016262.07  
Apr 1, 2016261.52  
Mar 1, 2016260.88  
Feb 1, 2016260.32  
Jan 1, 2016259.96  
Dec 1, 2015259.1  
Nov 1, 2015258.81  
Oct 1, 2015258.36  
Sep 1, 2015257.83  
Aug 1, 2015256.45  
Jul 1, 2015255.91  
Jun 1, 2015255.85  
May 1, 2015255.32  
Apr 1, 2015254.73  
Mar 1, 2015254.11  
Feb 1, 2015253.72  
Jan 1, 2015253.04  
Dec 1, 2014252.63  
Nov 1, 2014251.99  
Oct 1, 2014251.1  
Sep 1, 2014250.57  
Aug 1, 2014249.8  
Jul 1, 2014249.21  
Jun 1, 2014248.45  
May 1, 2014247.95  
Apr 1, 2014247.53  
Mar 1, 2014246.88  
Feb 1, 2014246.19  
Jan 1, 2014245.48  
Dec 1, 2013245.3  
Nov 1, 2013244.97  
Oct 1, 2013244.35  
Sep 1, 2013244.04  
Aug 1, 2013243.81  
Jul 1, 2013243.41  
Jun 1, 2013243.02  
May 1, 2013242.64  
Apr 1, 2013242.24  
Mar 1, 2013241.41  
Feb 1, 2013240.93  
Jan 1, 2013240.71  
Dec 1, 2012240.36  
Nov 1, 2012240.04  
Oct 1, 2012239.74  
Sep 1, 2012239.57  
Aug 1, 2012239.06  
Jul 1, 2012238.34  
Jun 1, 2012237.84  
May 1, 2012237.26  
Apr 1, 2012236.7  
Mar 1, 2012236.07  
Feb 1, 2012235.6  
Jan 1, 2012235.27  
Dec 1, 2011234.44  
Nov 1, 2011234.05  
Oct 1, 2011233.46  
Sep 1, 2011233.03  
Aug 1, 2011232.51  
Jul 1, 2011231.58  
Jun 1, 2011231.1  
May 1, 2011230.5  
Apr 1, 2011230.08  
Mar 1, 2011229.28  
Feb 1, 2011228.61  
Jan 1, 2011228.18  
Dec 1, 2010227.72  
Nov 1, 2010227.51  
Oct 1, 2010227.29  
Sep 1, 2010227.08  
Aug 1, 2010226.42  
Jul 1, 2010225.71  
Jun 1, 2010225.8  
May 1, 2010225.57  
Apr 1, 2010225.28  
Mar 1, 2010224.99  
Feb 1, 2010225.08  
Jan 1, 2010224.92  
Dec 1, 2009224.79  
Nov 1, 2009224.63  
Oct 1, 2009224.22  
Sep 1, 2009224.0  
Aug 1, 2009223.68  
Jul 1, 2009223.35  
Jun 1, 2009223.16  
May 1, 2009223.02  
Apr 1, 2009222.91  
Mar 1, 2009222.22  
Feb 1, 2009221.97  
Jan 1, 2009221.32  
Dec 1, 2008220.68  
Nov 1, 2008220.04  
Oct 1, 2008219.29  
Sep 1, 2008218.23  
Aug 1, 2008217.06  
Jul 1, 2008216.38  
Jun 1, 2008215.02  
May 1, 2008213.97  
Apr 1, 2008213.08  
Mar 1, 2008212.54  
Feb 1, 2008211.88  
Jan 1, 2008211.07  
Dec 1, 2007210.23  
Nov 1, 2007209.85  
Oct 1, 2007209.28  
Sep 1, 2007208.81  
Aug 1, 2007207.76  
Jul 1, 2007206.93  
Jun 1, 2007205.93  
May 1, 2007205.23  
Apr 1, 2007204.73  
Mar 1, 2007204.08  
Feb 1, 2007203.91  
Jan 1, 2007203.17  
Dec 1, 2006202.2  
Nov 1, 2006201.6  
Oct 1, 2006201.1  
Sep 1, 2006200.5  
Aug 1, 2006200.2  
Jul 1, 2006199.7  
Jun 1, 2006199.2  
May 1, 2006198.7  
Apr 1, 2006198.0  
Mar 1, 2006197.6  
Feb 1, 2006197.2  
Jan 1, 2006196.6  
Dec 1, 2005196.0  
Nov 1, 2005195.6  
Oct 1, 2005195.2  
Sep 1, 2005194.6  
Aug 1, 2005194.2  
Jul 1, 2005193.6  
Jun 1, 2005193.2  
May 1, 2005192.6  
Apr 1, 2005192.1  
Mar 1, 2005191.7  
Feb 1, 2005191.4  
Jan 1, 2005190.8  
Dec 1, 2004189.9  
Nov 1, 2004189.6  
Oct 1, 2004189.4  
Sep 1, 2004188.9  
Aug 1, 2004188.4  
Jul 1, 2004187.8  
Jun 1, 2004187.0  
May 1, 2004186.7  
Apr 1, 2004186.2  
Mar 1, 2004185.8  
Feb 1, 2004185.5  
Jan 1, 2004184.9  
Dec 1, 2003184.3  
Nov 1, 2003183.8  
Oct 1, 2003183.3  
Sep 1, 2003182.8  
Aug 1, 2003182.6  
Jul 1, 2003182.3  
Jun 1, 2003181.9  
May 1, 2003181.5  
Apr 1, 2003181.1  
Mar 1, 2003181.0  
Feb 1, 2003180.7  
Jan 1, 2003179.9  
Dec 1, 2002180.1  
Nov 1, 2002179.8  
Oct 1, 2002179.6  
Sep 1, 2002179.2  
Aug 1, 2002178.8  
Jul 1, 2002178.5  
Jun 1, 2002178.2  
May 1, 2002177.6  
Apr 1, 2002177.2  
Mar 1, 2002177.1  
Feb 1, 2002177.0  
Jan 1, 2002176.4  
Dec 1, 2001176.0  
Nov 1, 2001175.8  
Oct 1, 2001175.6  
Sep 1, 2001175.1  
Aug 1, 2001174.7  
Jul 1, 2001174.1  
Jun 1, 2001173.6  
May 1, 2001173.1  
Apr 1, 2001172.7  
Mar 1, 2001172.3  
Feb 1, 2001171.8  
Jan 1, 2001171.4  
Dec 1, 2000170.8  
Nov 1, 2000170.4  
Oct 1, 2000170.3  
Sep 1, 2000170.0  
Aug 1, 2000169.5  
Jul 1, 2000169.1  
Jun 1, 2000168.6  
May 1, 2000168.3  
Apr 1, 2000168.1  
Mar 1, 2000167.9  
Feb 1, 2000167.6  
Jan 1, 2000167.2  
Dec 1, 1999166.8  
Nov 1, 1999166.5  
Oct 1, 1999166.2  
Sep 1, 1999165.8  
Aug 1, 1999165.6  
Jul 1, 1999165.1  
Jun 1, 1999164.6  
May 1, 1999164.6  
Apr 1, 1999164.5  
Mar 1, 1999164.2  
Feb 1, 1999163.8  
Jan 1, 1999163.5  
Dec 1, 1998163.0  
Nov 1, 1998162.6  
Oct 1, 1998162.3  
Sep 1, 1998162.1  
Aug 1, 1998161.5  
Jul 1, 1998161.1  
Jun 1, 1998160.7  
May 1, 1998160.6  
Apr 1, 1998160.2  
Mar 1, 1998159.9  
Feb 1, 1998159.6  
Jan 1, 1998159.2  
Dec 1, 1997159.0  
Nov 1, 1997158.6  
Oct 1, 1997158.2  
Sep 1, 1997157.8  
Aug 1, 1997157.4  
Jul 1, 1997157.1  
Jun 1, 1997156.6  
May 1, 1997156.3  
Apr 1, 1997156.2  
Mar 1, 1997156.0  
Feb 1, 1997155.6  
Jan 1, 1997155.3  
Dec 1, 1996155.0  
Nov 1, 1996154.7  
Oct 1, 1996154.2  
Sep 1, 1996153.5  
Aug 1, 1996153.1  
Jul 1, 1996152.8  
Jun 1, 1996152.3  
May 1, 1996152.0  
Apr 1, 1996151.6  
Mar 1, 1996151.2  
Feb 1, 1996150.9  
Jan 1, 1996150.6  
Dec 1, 1995150.4  
Nov 1, 1995150.2  
Oct 1, 1995150.0  
Sep 1, 1995149.6  
Aug 1, 1995149.4  
Jul 1, 1995149.1  
Jun 1, 1995148.8  
May 1, 1995148.6  
Apr 1, 1995148.3  
Mar 1, 1995148.1  
Feb 1, 1995147.6  
Jan 1, 1995147.4  
Dec 1, 1994147.1  
Nov 1, 1994146.8  
Oct 1, 1994146.4  
Sep 1, 1994146.2  
Aug 1, 1994145.9  
Jul 1, 1994145.6  
Jun 1, 1994145.5  
May 1, 1994145.3  
Apr 1, 1994145.1  
Mar 1, 1994144.8  
Feb 1, 1994144.6  
Jan 1, 1994144.5  
Dec 1, 1993144.3  
Nov 1, 1993144.2  
Oct 1, 1993144.0  
Sep 1, 1993143.8  
Aug 1, 1993143.6  
Jul 1, 1993143.4  
Jun 1, 1993143.2  
May 1, 1993142.9  
Apr 1, 1993142.7  
Mar 1, 1993142.4  
Feb 1, 1993142.2  
Jan 1, 1993142.0  
Dec 1, 1992141.6  
Nov 1, 1992141.5  
Oct 1, 1992141.3  
Sep 1, 1992141.2  
Aug 1, 1992140.9  
Jul 1, 1992140.7  
Jun 1, 1992140.6  
May 1, 1992140.4  
Apr 1, 1992140.2  
Mar 1, 1992140.1  
Feb 1, 1992140.0  
Jan 1, 1992139.8  
Dec 1, 1991139.6  
Nov 1, 1991139.3  
Oct 1, 1991139.1  
Sep 1, 1991138.9  
Aug 1, 1991138.6  
Jul 1, 1991138.3  
Jun 1, 1991137.8  
May 1, 1991137.5  
Apr 1, 1991137.0  
Mar 1, 1991136.5  
Feb 1, 1991136.3  
Jan 1, 1991136.0  
Dec 1, 1990135.8  
Nov 1, 1990135.4  
Oct 1, 1990135.0  
Sep 1, 1990134.5  
Aug 1, 1990134.2  
Jul 1, 1990133.8  
Jun 1, 1990133.4  
May 1, 1990133.0  
Apr 1, 1990132.4  
Mar 1, 1990131.8  
Feb 1, 1990131.1  
Jan 1, 1990130.4  
Dec 1, 1989129.9  
Nov 1, 1989129.5  
Oct 1, 1989129.1  
Sep 1, 1989128.7  
Aug 1, 1989128.0  
Jul 1, 1989127.7  
Jun 1, 1989127.1  
May 1, 1989126.7  
Apr 1, 1989126.2  
Mar 1, 1989125.7  
Feb 1, 1989125.3  
Jan 1, 1989124.8  
Dec 1, 1988124.1  
Nov 1, 1988123.7  
Oct 1, 1988123.4  
Sep 1, 1988123.0  
Aug 1, 1988122.5  
Jul 1, 1988122.1  
Jun 1, 1988121.5  
May 1, 1988121.0  
Apr 1, 1988120.7  
Mar 1, 1988120.2  
Feb 1, 1988119.7  
Jan 1, 1988119.3  
Dec 1, 1987118.9  
Nov 1, 1987118.6  
Oct 1, 1987118.3  
Sep 1, 1987118.0  
Aug 1, 1987117.5  
Jul 1, 1987117.2  
Jun 1, 1987116.8  
May 1, 1987116.4  
Apr 1, 1987116.1  
Mar 1, 1987115.9  
Feb 1, 1987115.5  
Jan 1, 1987115.2  
Dec 1, 1986114.7  
Nov 1, 1986114.3  
Oct 1, 1986113.8  
Sep 1, 1986113.5  
Aug 1, 1986113.1  
Jul 1, 1986112.8  
Jun 1, 1986112.6  
May 1, 1986112.1  
Apr 1, 1986111.6  
Mar 1, 1986111.1  
Feb 1, 1986110.7  
Jan 1, 1986110.4  
Dec 1, 1985110.0  
Nov 1, 1985109.8  
Oct 1, 1985109.5  
Sep 1, 1985109.4  
Aug 1, 1985108.9  
Jul 1, 1985108.5  
Jun 1, 1985108.4  
May 1, 1985107.9  
Apr 1, 1985107.5  
Mar 1, 1985107.1  
Feb 1, 1985106.7  
Jan 1, 1985106.2  
Dec 1, 1984106.0  
Nov 1, 1984105.5  
Oct 1, 1984105.2  
Sep 1, 1984104.9  
Aug 1, 1984104.9  
Jul 1, 1984104.5  
Jun 1, 1984104.1  
May 1, 1984103.9  
Apr 1, 1984103.4  
Mar 1, 1984103.1  
Feb 1, 1984102.7  
Jan 1, 1984102.3  
Dec 1, 1983101.7  
Nov 1, 1983101.5  
Oct 1, 1983101.2  
Sep 1, 1983100.7  
Aug 1, 1983100.3  
Jul 1, 198399.9  
Jun 1, 198399.8  
May 1, 198399.6  
Apr 1, 198399.4  
Mar 1, 198398.9  
Feb 1, 198398.5  
Jan 1, 198398.3  
Dec 1, 198297.9  
Nov 1, 198297.5  
Oct 1, 198297.2  
Sep 1, 198296.9  
Aug 1, 198296.5  
Jul 1, 198296.1  
Jun 1, 198295.6  
May 1, 198295.1  
Apr 1, 198294.7  
Mar 1, 198294.4  
Feb 1, 198294.0  
Jan 1, 198293.7  
Dec 1, 198193.3  
Nov 1, 198193.1  
Oct 1, 198192.7  
Sep 1, 198192.2  
Aug 1, 198191.8  
Jul 1, 198191.3  
Jun 1, 198190.8  
May 1, 198190.3  
Apr 1, 198189.8  
Mar 1, 198189.2  
Feb 1, 198188.9  
Jan 1, 198187.8  
Dec 1, 198087.1  
Nov 1, 198086.3  
Oct 1, 198085.5  
Sep 1, 198084.9  
Aug 1, 198084.2  
Jul 1, 198083.6  
Jun 1, 198083.2  
May 1, 198082.5  
Apr 1, 198081.9  
Mar 1, 198081.4  
Feb 1, 198080.7  
Jan 1, 198080.2  
Dec 1, 197979.5  
Nov 1, 197978.8  
Oct 1, 197978.2  
Sep 1, 197977.4  
Aug 1, 197977.0  
Jul 1, 197976.4  
Jun 1, 197975.8  
May 1, 197975.2  
Apr 1, 197974.3  
Mar 1, 197973.6  
Feb 1, 197972.8  
Jan 1, 197972.0  
Dec 1, 197871.4  
Nov 1, 197870.9  
Oct 1, 197870.3  
Sep 1, 197869.8  
Aug 1, 197869.3  
Jul 1, 197868.6  
Jun 1, 197868.0  
May 1, 197867.3  
Apr 1, 197866.7  
Mar 1, 197866.2  
Feb 1, 197865.7  
Jan 1, 197865.1  
Dec 1, 197764.8  
Nov 1, 197764.5  
Oct 1, 197764.1  
Sep 1, 197763.7  
Aug 1, 197763.4  
Jul 1, 197762.9  
Jun 1, 197762.5  
May 1, 197762.1  
Apr 1, 197761.5  
Mar 1, 197760.8  
Feb 1, 197760.4  
Jan 1, 197760.2  
Dec 1, 197660.0  
Nov 1, 197659.6  
Oct 1, 197659.3  
Sep 1, 197659.0  
Aug 1, 197658.5  
Jul 1, 197658.2  
Jun 1, 197657.8  
May 1, 197657.5  
Apr 1, 197657.3  
Mar 1, 197657.1  
Feb 1, 197656.9  
Jan 1, 197656.8  
Dec 1, 197556.5  
Nov 1, 197556.2  
Oct 1, 197555.7  
Sep 1, 197555.2  
Aug 1, 197554.7  
Jul 1, 197554.3  
Jun 1, 197554.0  
May 1, 197553.8  
Apr 1, 197553.7  
Mar 1, 197553.5  
Feb 1, 197553.3  
Jan 1, 197553.0  
Dec 1, 197452.4  
Nov 1, 197451.8  
Oct 1, 197451.4  
Sep 1, 197450.9  
Aug 1, 197450.6  
Jul 1, 197450.1  
Jun 1, 197449.6  
May 1, 197449.1  
Apr 1, 197448.7  
Mar 1, 197448.1  
Feb 1, 197447.8  
Jan 1, 197447.4  
Dec 1, 197347.1  
Nov 1, 197346.7  
Oct 1, 197346.1  
Sep 1, 197345.3  
Aug 1, 197344.5  
Jul 1, 197344.0  
Jun 1, 197343.8  
May 1, 197343.4  
Apr 1, 197342.8  
Mar 1, 197342.5  
Feb 1, 197342.2  
Jan 1, 197341.9  
Dec 1, 197241.8  
Nov 1, 197241.6  
Oct 1, 197241.4  
Sep 1, 197241.3  
Aug 1, 197241.2  
Jul 1, 197241.0  
Jun 1, 197240.9  
May 1, 197240.8  
Apr 1, 197240.7  
Mar 1, 197240.5  
Feb 1, 197240.3  
Jan 1, 197240.2  
Dec 1, 197140.1  
Nov 1, 197140.0  
Oct 1, 197139.9  
Sep 1, 197139.8  
Aug 1, 197139.7  
Jul 1, 197139.5  
Jun 1, 197139.4  
May 1, 197139.2  
Apr 1, 197139.0  
Mar 1, 197138.9  
Feb 1, 197138.8  
Jan 1, 197138.6  
Dec 1, 197038.3  
Nov 1, 197038.2  
Oct 1, 197038.0  
Sep 1, 197037.9  
Aug 1, 197037.8  
Jul 1, 197037.7  
Jun 1, 197037.5  
May 1, 197037.4  
Apr 1, 197037.2  
Mar 1, 197036.8  
Feb 1, 197036.6  
Jan 1, 197036.3  
Dec 1, 196936.1  
Nov 1, 196935.9  
Oct 1, 196935.6  
Sep 1, 196935.3  
Aug 1, 196935.1  
Jul 1, 196934.9  
Jun 1, 196934.7  
May 1, 196934.5  
Apr 1, 196934.3  
Mar 1, 196934.1  
Feb 1, 196934.0  
Jan 1, 196933.8  
Dec 1, 196833.7  
Nov 1, 196833.6  
Oct 1, 196833.4  
Sep 1, 196833.3  
Aug 1, 196833.1  
Jul 1, 196832.9  
Jun 1, 196832.8  
May 1, 196832.6  
Apr 1, 196832.4  
Mar 1, 196832.3  
Feb 1, 196832.2  
Jan 1, 196832.0  
Dec 1, 196731.9  
Nov 1, 196731.8  
Oct 1, 196731.6  
Sep 1, 196731.5  
Aug 1, 196731.4  
Jul 1, 196731.3  
Jun 1, 196731.2  
May 1, 196731.1  
Apr 1, 196731.0  
Mar 1, 196730.8  
Feb 1, 196730.8  
Jan 1, 196730.6  
Dec 1, 196630.4  
Nov 1, 196630.3  
Oct 1, 196630.1  
Sep 1, 196630.0  
Aug 1, 196629.9  
Jul 1, 196629.8  
Jun 1, 196629.7  
May 1, 196629.5  
Apr 1, 196629.3  
Mar 1, 196629.3  
Feb 1, 196629.1  
Jan 1, 196629.0  
Dec 1, 196528.9  
Nov 1, 196528.8  
Oct 1, 196528.7  
Sep 1, 196528.6  
Aug 1, 196528.5  
Jul 1, 196528.3  
Jun 1, 196528.3  
May 1, 196528.2  
Apr 1, 196528.2  
Mar 1, 196528.1  
Feb 1, 196528.0  
Jan 1, 196528.0  
Dec 1, 196427.9  
Nov 1, 196427.9  
Oct 1, 196427.9  
Sep 1, 196427.8  
Aug 1, 196427.8  
Jul 1, 196427.8  
Jun 1, 196427.8  
May 1, 196427.8  
Apr 1, 196427.8  
Mar 1, 196427.7  
Feb 1, 196427.6  
Jan 1, 196427.6  
Dec 1, 196327.5  
Nov 1, 196327.5  
Oct 1, 196327.5  
Sep 1, 196327.4  
Aug 1, 196327.3  
Jul 1, 196327.3  
Jun 1, 196327.3  
May 1, 196327.3  
Apr 1, 196327.2  
Mar 1, 196327.2  
Feb 1, 196327.2  
Jan 1, 196327.1  
Dec 1, 196227.0  
Nov 1, 196227.0  
Oct 1, 196226.9  
Sep 1, 196226.8  
Aug 1, 196226.9  
Jul 1, 196226.8  
Jun 1, 196226.7  
May 1, 196226.6  
Apr 1, 196226.5  
Mar 1, 196226.5  
Feb 1, 196226.4  
Jan 1, 196226.3  
Dec 1, 196126.3  
Nov 1, 196126.3  
Oct 1, 196126.2  
Sep 1, 196126.2  
Aug 1, 196126.0  
Jul 1, 196126.0  
Jun 1, 196125.9  
May 1, 196125.9  
Apr 1, 196125.9  
Mar 1, 196125.8  
Feb 1, 196125.8  
Jan 1, 196125.7  
Dec 1, 196025.7  
Nov 1, 196025.6  
Oct 1, 196025.5  
Sep 1, 196025.5  
Aug 1, 196025.5  
Jul 1, 196025.5  
Jun 1, 196025.4  
May 1, 196025.4  
Apr 1, 196025.4  
Mar 1, 196025.3  
Feb 1, 196025.3  
Jan 1, 196025.2  
Dec 1, 195925.1  
Nov 1, 195925.1  
Oct 1, 195925.0  
Sep 1, 195925.0  
Aug 1, 195924.9  
Jul 1, 195924.9  
Jun 1, 195924.8  
May 1, 195924.7  
Apr 1, 195924.6  
Mar 1, 195924.5  
Feb 1, 195924.5  
Jan 1, 195924.4  
Dec 1, 195824.3  
Nov 1, 195824.3  
Oct 1, 195824.2  
Sep 1, 195824.3  
Aug 1, 195824.2  
Jul 1, 195824.2  
Jun 1, 195824.2  
May 1, 195824.0  
Apr 1, 195824.0  
Mar 1, 195824.0  
Feb 1, 195823.9  
Jan 1, 195823.8  
Dec 1, 195723.8  
Nov 1, 195723.8  
Oct 1, 195723.7  
Sep 1, 195723.6  
Aug 1, 195723.5  
Jul 1, 195723.4  
Jun 1, 195723.4  
May 1, 195723.3  
Apr 1, 195723.2  
Mar 1, 195723.2  
Feb 1, 195723.1  
Jan 1, 195723.0  
Dec 1, 195622.9  
Nov 1, 195622.8  
Oct 1, 195622.8  
Sep 1, 195622.7  
Aug 1, 195622.6  
Jul 1, 195622.5  
Jun 1, 195622.5  
May 1, 195622.5  
Apr 1, 195622.4  
Mar 1, 195622.4  
Feb 1, 195622.3  
Jan 1, 195622.3  
Dec 1, 195522.3  
Nov 1, 195522.3  
Oct 1, 195522.3  
Sep 1, 195522.2  
Aug 1, 195522.2  
Jul 1, 195522.1  
Jun 1, 195522.1  
May 1, 195522.1  
Apr 1, 195522.1  
Mar 1, 195522.1  
Feb 1, 195522.0  
Jan 1, 195522.0  
Dec 1, 195422.0  
Nov 1, 195421.9  
Oct 1, 195421.9  
Sep 1, 195422.0  
Aug 1, 195421.9  
Jul 1, 195422.0  
Jun 1, 195421.9  
May 1, 195421.9  
Apr 1, 195421.9  
Mar 1, 195421.8  
Feb 1, 195421.8  
Jan 1, 195421.8  
Dec 1, 195321.8  
Nov 1, 195321.7  
Oct 1, 195321.7  
Sep 1, 195321.6  
Aug 1, 195321.5  
Jul 1, 195321.5  
Jun 1, 195321.5  
May 1, 195321.4  
Apr 1, 195321.4  
Mar 1, 195321.5  
Feb 1, 195321.4  

Thematic Opportunities

Explore Investment Opportunities

Build portfolios using Macroaxis predefined set of investing ideas. Many of Macroaxis investing ideas can easily outperform a given market. Ideas can also be optimized per your risk profile before portfolio origination is invoked. Macroaxis thematic optimization helps investors identify companies most likely to benefit from changes or shifts in various micro-economic or local macro-level trends. Originating optimal thematic portfolios involves aligning investors' personal views, ideas, and beliefs with their actual investments.
Explore Investing Ideas  
Check out your portfolio center.
Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Equity Search module to search for actively traded equities including funds and ETFs from over 30 global markets.

Other Complementary Tools

Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2025 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY