Financial Market Share Prices Australia

Measurement
Base 2015  100
Indicator Type or Source
Financial Market
Period End Date
April 1, 2025
Clasification
Stock Market
 
Embargo
 
Inflation
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
Financial Market Share Prices Australia is an economic index with a base value of 100, starting in 2015. It covers the period from Tuesday, June 7, 1960, to Tuesday, April 1, 2025, and is updated monthly. Please note, oECD Data Filters: REF_AREA: AUS MEASURE: SHARE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/ (https://data-explorer.oecd.org/). (accessed on (date)). Please view all Stock Market indicators for more information or continue to All Top Economic Indicators.
Source: Federal Reserve Bank of St. Louis (fred.stlouisfed.org)

65-Year History of Financial Market Share Prices Australia

The above interactive chart and the table below show the 65-year history of financial market share prices australia going back to Tuesday, June 7, 1960. The current value is 141.99 which was updated on Tuesday, April 1, 2025. Historical economic data can serve as a benchmark to assess the current state of the economy or a specific sector. It allows us to determine whether current conditions are better or worse than at similar points in the past.
Apr 1, 2025141.99  
Mar 1, 2025144.68  
Feb 1, 2025153.03  
Jan 1, 2025151.71  
Dec 1, 2024151.22  
Nov 1, 2024150.98  
Oct 1, 2024149.82  
Sep 1, 2024147.59  
Aug 1, 2024144.23  
Jul 1, 2024143.98  
Jun 1, 2024141.51  
May 1, 2024141.0  
Apr 1, 2024140.67  
Mar 1, 2024141.25  
Feb 1, 2024138.97  
Jan 1, 2024136.73  
Dec 1, 2023133.99  
Nov 1, 2023127.66  
Oct 1, 2023126.44  
Sep 1, 2023130.45  
Aug 1, 2023132.06  
Jul 1, 2023132.34  
Jun 1, 2023130.63  
May 1, 2023131.63  
Apr 1, 2023132.96  
Mar 1, 2023129.45  
Feb 1, 2023134.83  
Jan 1, 2023132.99  
Dec 1, 2022130.57  
Nov 1, 2022129.31  
Oct 1, 2022122.64  
Sep 1, 2022122.62  
Aug 1, 2022128.03  
Jul 1, 2022122.01  
Jun 1, 2022123.82  
May 1, 2022130.44  
Apr 1, 2022136.1  
Mar 1, 2022131.72  
Feb 1, 2022130.41  
Jan 1, 2022132.73  
Dec 1, 2021133.95  
Nov 1, 2021134.47  
Oct 1, 2021133.61  
Sep 1, 2021134.69  
Aug 1, 2021136.95  
Jul 1, 2021133.61  
Jun 1, 2021132.88  
May 1, 2021128.67  
Apr 1, 2021127.32  
Mar 1, 2021123.19  
Feb 1, 2021124.11  
Jan 1, 2021122.26  
Dec 1, 2020121.21  
Nov 1, 2020116.67  
Oct 1, 2020110.73  
Sep 1, 2020107.79  
Aug 1, 2020110.87  
Jul 1, 2020109.45  
Jun 1, 2020108.02  
May 1, 2020100.18  
Apr 1, 202096.87  
Mar 1, 202098.79  
Feb 1, 2020127.13  
Jan 1, 2020126.54  
Dec 1, 2019123.22  
Nov 1, 2019122.84  
Oct 1, 2019121.03  
Sep 1, 2019121.36  
Aug 1, 2019119.14  
Jul 1, 2019122.3  
Jun 1, 2019119.08  
May 1, 2019116.07  
Apr 1, 2019114.2  
Mar 1, 2019112.58  
Feb 1, 2019110.62  
Jan 1, 2019105.49  
Dec 1, 2018102.06  
Nov 1, 2018105.16  
Oct 1, 2018108.11  
Sep 1, 2018112.69  
Aug 1, 2018114.51  
Jul 1, 2018113.74  
Jun 1, 2018111.17  
May 1, 2018110.44  
Apr 1, 2018106.52  
Mar 1, 2018107.49  
Feb 1, 2018108.24  
Jan 1, 2018110.33  
Dec 1, 2017109.75  
Nov 1, 2017108.86  
Oct 1, 2017106.0  
Sep 1, 2017103.76  
Aug 1, 2017104.47  
Jul 1, 2017104.37  
Jun 1, 2017104.42  
May 1, 2017105.87  
Apr 1, 2017107.05  
Mar 1, 2017105.1  
Feb 1, 2017104.23  
Jan 1, 2017103.9  
Dec 1, 2016101.35  
Nov 1, 201697.32  
Oct 1, 201698.73  
Sep 1, 201697.55  
Aug 1, 2016100.49  
Jul 1, 201698.38  
Jun 1, 201695.57  
May 1, 201697.26  
Apr 1, 201692.92  
Mar 1, 201692.96  
Feb 1, 201689.4  
Jan 1, 201690.9  
Dec 1, 201593.62  
Nov 1, 201594.16  
Oct 1, 201595.34  
Sep 1, 201592.41  
Aug 1, 201597.81  
Jul 1, 2015101.72  
Jun 1, 2015101.25  
May 1, 2015103.88  
Apr 1, 2015107.47  
Mar 1, 2015107.21  
Feb 1, 2015106.34  
Jan 1, 201598.79  
Dec 1, 201496.76  
Nov 1, 201498.87  
Oct 1, 201497.03  
Sep 1, 201499.8  
Aug 1, 2014101.43  
Jul 1, 2014100.64  
Jun 1, 201499.05  
May 1, 201499.68  
Apr 1, 201499.25  
Mar 1, 201497.89  
Feb 1, 201496.74  
Jan 1, 201496.18  
Dec 1, 201395.02  
Nov 1, 201397.72  
Oct 1, 201396.26  
Sep 1, 201395.2  
Aug 1, 201392.94  
Jul 1, 201389.96  
Jun 1, 201386.96  
May 1, 201393.14  
Apr 1, 201391.01  
Mar 1, 201391.73  
Feb 1, 201391.01  
Jan 1, 201386.73  
Dec 1, 201283.59  
Nov 1, 201280.69  
Oct 1, 201281.81  
Sep 1, 201279.39  
Aug 1, 201278.62  
Jul 1, 201275.52  
Jun 1, 201274.02  
May 1, 201276.62  
Apr 1, 201278.88  
Mar 1, 201277.59  
Feb 1, 201277.64  
Jan 1, 201276.36  
Dec 1, 201175.97  
Nov 1, 201176.35  
Oct 1, 201176.04  
Sep 1, 201174.2  
Aug 1, 201176.77  
Jul 1, 201182.71  
Jun 1, 201182.7  
May 1, 201185.75  
Apr 1, 201189.01  
Mar 1, 201185.85  
Feb 1, 201188.71  
Jan 1, 201186.74  
Dec 1, 201086.39  
Nov 1, 201085.08  
Oct 1, 201084.78  
Sep 1, 201083.77  
Aug 1, 201081.31  
Jul 1, 201079.98  
Jun 1, 201081.1  
May 1, 201081.86  
Apr 1, 201089.55  
Mar 1, 201087.84  
Feb 1, 201083.71  
Jan 1, 201087.97  
Dec 1, 200985.89  
Nov 1, 200985.05  
Oct 1, 200986.38  
Sep 1, 200983.82  
Aug 1, 200979.64  
Jul 1, 200972.19  
Jun 1, 200971.69  
May 1, 200969.62  
Apr 1, 200967.56  
Mar 1, 200961.71  
Feb 1, 200962.66  
Jan 1, 200965.27  
Dec 1, 200865.31  
Nov 1, 200868.99  
Oct 1, 200876.62  
Sep 1, 200889.12  
Aug 1, 200890.49  
Jul 1, 200890.6  
Jun 1, 200898.5  
May 1, 2008105.04  
Apr 1, 2008100.68  
Mar 1, 200895.72  
Feb 1, 2008102.69  
Jan 1, 2008107.25  
Dec 1, 2007117.03  
Nov 1, 2007118.61  
Oct 1, 2007121.69  
Sep 1, 2007115.28  
Aug 1, 2007109.44  
Jul 1, 2007115.08  
Jun 1, 2007114.82  
May 1, 2007114.7  
Apr 1, 2007111.81  
Mar 1, 2007106.78  
Feb 1, 2007108.05  
Jan 1, 2007103.24  
Dec 1, 2006100.87  
Nov 1, 200698.84  
Oct 1, 200696.24  
Sep 1, 200692.13  
Aug 1, 200691.2  
Jul 1, 200691.49  
Jun 1, 200690.48  
May 1, 200694.37  
Apr 1, 200695.26  
Mar 1, 200690.61  
Feb 1, 200688.79  
Jan 1, 200688.11  
Dec 1, 200584.86  
Nov 1, 200583.54  
Oct 1, 200580.97  
Sep 1, 200582.65  
Aug 1, 200580.72  
Jul 1, 200578.45  
Jun 1, 200577.21  
May 1, 200573.35  
Apr 1, 200574.07  
Mar 1, 200576.4  
Feb 1, 200575.64  
Jan 1, 200573.98  
Dec 1, 200472.39  
Nov 1, 200470.32  
Oct 1, 200467.57  
Sep 1, 200465.82  
Aug 1, 200464.03  
Jul 1, 200464.23  
Jun 1, 200463.73  
May 1, 200461.78  
Apr 1, 200462.63  
Mar 1, 200462.07  
Feb 1, 200460.33  
Jan 1, 200460.13  
Dec 1, 200358.92  
Nov 1, 200358.37  
Oct 1, 200359.29  
Sep 1, 200358.3  
Aug 1, 200357.53  
Jul 1, 200355.9  
Jun 1, 200355.79  
May 1, 200354.17  
Apr 1, 200353.91  
Mar 1, 200351.15  
Feb 1, 200352.05  
Jan 1, 200355.27  
Dec 1, 200254.85  
Nov 1, 200254.93  
Oct 1, 200254.38  
Sep 1, 200256.21  
Aug 1, 200256.71  
Jul 1, 200257.25  
Jun 1, 200259.96  
May 1, 200261.27  
Apr 1, 200261.58  
Mar 1, 200262.65  
Feb 1, 200262.79  
Jan 1, 200262.35  
Dec 1, 200161.09  
Nov 1, 200160.26  
Oct 1, 200158.17  
Sep 1, 200156.46  
Aug 1, 200161.17  
Jul 1, 200161.38  
Jun 1, 200162.23  
May 1, 200161.65  
Apr 1, 200159.45  
Mar 1, 200159.24  
Feb 1, 200160.45  
Jan 1, 200159.69  
Dec 1, 200059.29  
Nov 1, 200060.21  
Oct 1, 200059.39  
Sep 1, 200059.92  
Aug 1, 200060.52  
Jul 1, 200060.09  
Jun 1, 200057.56  
May 1, 200055.64  
Apr 1, 200056.66  
Mar 1, 200058.45  
Feb 1, 200056.93  
Jan 1, 200056.06  
Dec 1, 199956.0  
Nov 1, 199953.44  
Oct 1, 199951.14  
Sep 1, 199952.35  
Aug 1, 199953.47  
Jul 1, 199954.55  
Jun 1, 199952.91  
May 1, 199953.07  
Apr 1, 199954.44  
Mar 1, 199951.77  
Feb 1, 199950.73  
Jan 1, 199949.89  
Dec 1, 199848.29  
Nov 1, 199847.85  
Oct 1, 199844.63  
Sep 1, 199845.2  
Aug 1, 199846.43  
Jul 1, 199849.16  
Jun 1, 199846.65  
May 1, 199849.12  
Apr 1, 199850.34  
Mar 1, 199848.68  
Feb 1, 199847.38  
Jan 1, 199846.8  
Dec 1, 199745.58  
Nov 1, 199744.56  
Oct 1, 199746.88  
Sep 1, 199747.81  
Aug 1, 199747.18  
Jul 1, 199748.02  
Jun 1, 199747.27  
May 1, 199745.08  
Apr 1, 199742.81  
Mar 1, 199743.0  
Feb 1, 199743.84  
Jan 1, 199743.1  
Dec 1, 199642.0  
Nov 1, 199641.93  
Oct 1, 199641.36  
Sep 1, 199639.71  
Aug 1, 199639.57  
Jul 1, 199638.23  
Jun 1, 199639.38  
May 1, 199640.14  
Apr 1, 199639.99  
Mar 1, 199639.87  
Feb 1, 199640.29  
Jan 1, 199639.97  
Dec 1, 199539.29  
Nov 1, 199537.83  
Oct 1, 199537.34  
Sep 1, 199538.26  
Aug 1, 199538.08  
Jul 1, 199537.43  
Jun 1, 199535.79  
May 1, 199536.38  
Apr 1, 199535.69  
Mar 1, 199533.82  
Feb 1, 199533.13  
Jan 1, 199533.11  
Dec 1, 199433.5  
Nov 1, 199434.23  
Oct 1, 199435.43  
Sep 1, 199436.32  
Aug 1, 199436.77  
Jul 1, 199435.72  
Jun 1, 199436.09  
May 1, 199436.57  
Apr 1, 199436.46  
Mar 1, 199437.81  
Feb 1, 199439.67  
Jan 1, 199439.26  
Dec 1, 199336.88  
Nov 1, 199336.69  
Oct 1, 199336.43  
Sep 1, 199334.61  
Aug 1, 199334.39  
Jul 1, 199332.65  
Jun 1, 199331.35  
May 1, 199330.89  
Apr 1, 199330.86  
Mar 1, 199330.29  
Feb 1, 199329.0  
Jan 1, 199327.98  
Dec 1, 199227.54  
Nov 1, 199225.81  
Oct 1, 199226.39  
Sep 1, 199227.64  
Aug 1, 199228.75  
Jul 1, 199230.03  
Jun 1, 199230.53  
May 1, 199231.04  
Apr 1, 199230.15  
Mar 1, 199228.81  
Feb 1, 199229.39  
Jan 1, 199229.54  
Dec 1, 199130.07  
Nov 1, 199129.26  
Oct 1, 199130.64  
Sep 1, 199128.44  
Aug 1, 199128.05  
Jul 1, 199128.63  
Jun 1, 199127.42  
May 1, 199127.49  
Apr 1, 199127.93  
Mar 1, 199126.29  
Feb 1, 199125.59  
Jan 1, 199124.06  
Dec 1, 199023.3  
Nov 1, 199024.03  
Oct 1, 199024.16  
Sep 1, 199025.43  
Aug 1, 199027.45  
Jul 1, 199028.66  
Jun 1, 199027.32  
May 1, 199027.52  
Apr 1, 199026.12  
Mar 1, 199027.96  
Feb 1, 199028.64  
Jan 1, 199030.53  
Dec 1, 198930.04  
Nov 1, 198929.34  
Oct 1, 198929.97  
Sep 1, 198931.61  
Aug 1, 198932.1  
Jul 1, 198929.75  
Jun 1, 198927.69  
May 1, 198927.86  
Apr 1, 198927.32  
Mar 1, 198926.57  
Feb 1, 198927.04  
Jan 1, 198928.24  
Dec 1, 198827.08  
Nov 1, 198826.79  
Oct 1, 198828.89  
Sep 1, 198828.25  
Aug 1, 198828.6  
Jul 1, 198829.34  
Jun 1, 198828.31  
May 1, 198828.53  
Apr 1, 198826.52  
Mar 1, 198825.77  
Feb 1, 198822.77  
Jan 1, 198822.89  
Dec 1, 198724.01  
Nov 1, 198724.21  
Oct 1, 198723.57  
Sep 1, 198740.95  
Aug 1, 198739.14  
Jul 1, 198736.97  
Jun 1, 198732.14  
May 1, 198732.24  
Apr 1, 198731.85  
Mar 1, 198730.77  
Feb 1, 198729.39  
Jan 1, 198727.24  
Dec 1, 198626.82  
Nov 1, 198625.12  
Oct 1, 198625.07  
Sep 1, 198622.7  
Aug 1, 198621.71  
Jul 1, 198620.45  
Jun 1, 198621.49  
May 1, 198622.6  
Apr 1, 198622.04  
Mar 1, 198620.69  
Feb 1, 198619.12  
Jan 1, 198619.58  
Dec 1, 198518.28  
Nov 1, 198518.04  
Oct 1, 198518.7  
Sep 1, 198517.97  
Aug 1, 198517.07  
Jul 1, 198517.04  
Jun 1, 198515.67  
May 1, 198515.9  
Apr 1, 198515.93  
Mar 1, 198515.11  
Feb 1, 198514.43  
Jan 1, 198514.08  
Dec 1, 198413.22  
Nov 1, 198413.65  
Oct 1, 198413.72  
Sep 1, 198413.46  
Aug 1, 198413.35  
Jul 1, 198412.42  
Jun 1, 198412.0  
May 1, 198411.92  
Apr 1, 198413.76  
Mar 1, 198413.66  
Feb 1, 198413.43  
Jan 1, 198413.94  
Dec 1, 198314.12  
Nov 1, 198313.55  
Oct 1, 198312.52  
Sep 1, 198313.07  
Aug 1, 198312.77  
Jul 1, 198312.24  
Jun 1, 198311.02  
May 1, 198311.29  
Apr 1, 198310.78  
Mar 1, 19839.33  
Feb 1, 19839.08  
Jan 1, 19839.78  
Dec 1, 19828.84  
Nov 1, 19828.82  
Oct 1, 19829.19  
Sep 1, 19829.16  
Aug 1, 19828.79  
Jul 1, 19828.47  
Jun 1, 19828.61  
May 1, 19829.19  
Apr 1, 19829.17  
Mar 1, 19828.41  
Feb 1, 19828.94  
Jan 1, 19829.99  
Dec 1, 198110.84  
Nov 1, 198110.81  
Oct 1, 198110.01  
Sep 1, 198110.47  
Aug 1, 198111.46  
Jul 1, 198111.53  
Jun 1, 198112.74  
May 1, 198112.99  
Apr 1, 198112.86  
Mar 1, 198112.89  
Feb 1, 198111.87  
Jan 1, 198111.96  
Dec 1, 198012.99  
Nov 1, 198013.35  
Oct 1, 198013.32  
Sep 1, 198012.63  
Aug 1, 198012.02  
Jul 1, 198011.6  
Jun 1, 198011.44  
May 1, 198010.83  
Apr 1, 19809.63  
Mar 1, 19809.35  
Feb 1, 198011.01  
Jan 1, 198010.67  
Dec 1, 19799.1  
Nov 1, 19798.41  
Oct 1, 19798.31  
Sep 1, 19798.22  
Aug 1, 19797.63  
Jul 1, 19797.23  
Jun 1, 19797.1  
May 1, 19797.24  
Apr 1, 19797.11  
Mar 1, 19797.26  
Feb 1, 19797.15  
Jan 1, 19796.92  
Dec 1, 19786.61  
Nov 1, 19786.47  
Oct 1, 19786.77  
Sep 1, 19786.87  
Aug 1, 19786.5  
Jul 1, 19786.18  
Jun 1, 19786.09  
May 1, 19786.0  
Apr 1, 19785.74  
Mar 1, 19785.49  
Feb 1, 19785.68  
Jan 1, 19785.75  
Dec 1, 19775.62  
Nov 1, 19775.46  
Oct 1, 19775.39  
Sep 1, 19775.38  
Aug 1, 19775.34  
Jul 1, 19775.55  
Jun 1, 19775.63  
May 1, 19775.63  
Apr 1, 19775.36  
Mar 1, 19775.37  
Feb 1, 19775.27  
Jan 1, 19775.43  
Dec 1, 19765.27  
Nov 1, 19765.18  
Oct 1, 19765.47  
Sep 1, 19765.96  
Aug 1, 19766.27  
Jul 1, 19766.04  
Jun 1, 19765.78  
May 1, 19765.73  
Apr 1, 19765.57  
Mar 1, 19765.72  
Feb 1, 19765.57  
Jan 1, 19765.65  
Dec 1, 19755.38  
Nov 1, 19755.03  
Oct 1, 19755.0  
Sep 1, 19754.62  
Aug 1, 19754.42  
Jul 1, 19754.54  
Jun 1, 19754.57  
May 1, 19754.4  
Apr 1, 19754.3  
Mar 1, 19754.44  
Feb 1, 19754.4  
Jan 1, 19754.0  
Dec 1, 19743.7  
Nov 1, 19743.87  
Oct 1, 19743.53  
Sep 1, 19743.54  
Aug 1, 19743.92  
Jul 1, 19744.52  
Jun 1, 19744.95  
May 1, 19745.75  
Apr 1, 19746.25  
Mar 1, 19746.37  
Feb 1, 19746.21  
Jan 1, 19745.98  
Dec 1, 19735.35  
Nov 1, 19735.82  
Oct 1, 19735.87  
Sep 1, 19735.96  
Aug 1, 19736.72  
Jul 1, 19736.92  
Jun 1, 19736.94  
May 1, 19736.66  
Apr 1, 19736.75  
Mar 1, 19737.09  
Feb 1, 19737.22  
Jan 1, 19737.68  
Dec 1, 19727.51  
Nov 1, 19727.37  
Oct 1, 19727.11  
Sep 1, 19727.05  
Aug 1, 19727.28  
Jul 1, 19727.2  
Jun 1, 19727.54  
May 1, 19727.08  
Apr 1, 19727.02  
Mar 1, 19726.87  
Feb 1, 19726.33  
Jan 1, 19726.1  
Dec 1, 19715.7  
Nov 1, 19715.13  
Oct 1, 19715.34  
Sep 1, 19715.55  
Aug 1, 19715.77  
Jul 1, 19716.05  
Jun 1, 19716.01  
May 1, 19716.19  
Apr 1, 19716.14  
Mar 1, 19716.08  
Feb 1, 19716.12  
Jan 1, 19716.18  
Dec 1, 19706.32  
Nov 1, 19706.43  
Oct 1, 19707.0  
Sep 1, 19707.14  
Aug 1, 19707.15  
Jul 1, 19706.9  
Jun 1, 19706.69  
May 1, 19706.4  
Apr 1, 19707.1  
Mar 1, 19707.46  
Feb 1, 19707.69  
Jan 1, 19707.85  
Dec 1, 19697.58  
Nov 1, 19697.36  
Oct 1, 19697.07  
Sep 1, 19696.8  
Aug 1, 19696.85  
Jul 1, 19697.11  
Jun 1, 19697.0  
May 1, 19697.55  
Apr 1, 19697.67  
Mar 1, 19697.51  
Feb 1, 19697.66  
Jan 1, 19697.64  
Dec 1, 19687.09  
Nov 1, 19686.73  
Oct 1, 19686.56  
Sep 1, 19686.99  
Aug 1, 19687.51  
Jul 1, 19687.5  
Jun 1, 19687.36  
May 1, 19686.89  
Apr 1, 19686.11  
Mar 1, 19685.66  
Feb 1, 19685.84  
Jan 1, 19685.6  
Dec 1, 19675.43  
Nov 1, 19675.64  
Oct 1, 19675.28  
Sep 1, 19674.99  
Aug 1, 19674.91  
Jul 1, 19674.62  
Jun 1, 19674.34  
May 1, 19674.19  
Apr 1, 19674.06  
Mar 1, 19673.97  
Feb 1, 19674.04  
Jan 1, 19674.12  
Dec 1, 19663.96  
Nov 1, 19663.85  
Oct 1, 19663.87  
Sep 1, 19663.88  
Aug 1, 19664.01  
Jul 1, 19664.08  
Jun 1, 19663.98  
May 1, 19663.92  
Apr 1, 19663.96  
Mar 1, 19663.86  
Feb 1, 19664.03  
Jan 1, 19664.01  
Dec 1, 19653.88  
Nov 1, 19653.92  
Oct 1, 19653.84  
Sep 1, 19653.8  
Aug 1, 19653.94  
Jul 1, 19653.87  
Jun 1, 19653.86  
May 1, 19653.95  
Apr 1, 19653.92  
Mar 1, 19654.03  
Feb 1, 19654.28  
Jan 1, 19654.43  
Dec 1, 19644.42  
Nov 1, 19644.4  
Oct 1, 19644.42  
Sep 1, 19644.51  
Aug 1, 19644.61  
Jul 1, 19644.61  
Jun 1, 19644.55  
May 1, 19644.52  
Apr 1, 19644.54  
Mar 1, 19644.6  
Feb 1, 19644.61  
Jan 1, 19644.56  
Dec 1, 19634.4  
Nov 1, 19634.25  
Oct 1, 19634.2  
Sep 1, 19634.28  
Aug 1, 19634.27  
Jul 1, 19634.09  
Jun 1, 19633.91  
May 1, 19633.88  
Apr 1, 19633.82  
Mar 1, 19633.76  
Feb 1, 19633.75  
Jan 1, 19633.72  
Dec 1, 19623.62  
Nov 1, 19623.6  
Oct 1, 19623.55  
Sep 1, 19623.52  
Aug 1, 19623.58  
Jul 1, 19623.61  
Jun 1, 19623.62  
May 1, 19623.77  
Apr 1, 19623.75  
Mar 1, 19623.85  
Feb 1, 19623.94  
Jan 1, 19623.75  
Dec 1, 19613.62  
Nov 1, 19613.67  
Oct 1, 19613.66  
Sep 1, 19613.69  
Aug 1, 19613.72  
Jul 1, 19613.77  
Jun 1, 19613.82  
May 1, 19613.72  
Apr 1, 19613.64  
Mar 1, 19613.54  
Feb 1, 19613.53  
Jan 1, 19613.48  
Dec 1, 19603.4  
Nov 1, 19603.56  
Oct 1, 19603.98  
Sep 1, 19604.2  
Aug 1, 19604.2  
Jul 1, 19604.16  
Jun 1, 19604.13  
May 1, 19604.07  
Apr 1, 19603.97  
Mar 1, 19603.91  
Feb 1, 19604.02  
Jan 1, 19604.02  
Dec 1, 19593.77  
Nov 1, 19593.71  
Oct 1, 19593.72  
Sep 1, 19593.55  
Aug 1, 19593.46  
Jul 1, 19593.27  
Jun 1, 19593.11  
May 1, 19593.04  
Apr 1, 19592.92  
Mar 1, 19592.83  
Feb 1, 19592.88  
Jan 1, 19592.82  
Dec 1, 19582.73  
Nov 1, 19582.68  
Oct 1, 19582.65  
Sep 1, 19582.7  
Aug 1, 19582.7  
Jul 1, 19582.65  
Jun 1, 19582.59  
May 1, 19582.5  
Apr 1, 19582.56  
Mar 1, 19582.57  
Feb 1, 19582.56  

Thematic Opportunities

Explore Investment Opportunities

Build portfolios using Macroaxis predefined set of investing ideas. Many of Macroaxis investing ideas can easily outperform a given market. Ideas can also be optimized per your risk profile before portfolio origination is invoked. Macroaxis thematic optimization helps investors identify companies most likely to benefit from changes or shifts in various micro-economic or local macro-level trends. Originating optimal thematic portfolios involves aligning investors' personal views, ideas, and beliefs with their actual investments.
Explore Investing Ideas  
Check out your portfolio center.
Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Stock Screener module to find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook..

Other Complementary Tools

Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2025 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY