Farm Products Wheat Indicator

Measurement
Base 1982  100
Indicator Type or Source
Producer Price Index by Commodity
Period End Date
April 1, 2025
Clasification
Commodities
 
Embargo
 
Inflation
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
Farm Products Wheat Indicator is an economic index with a base value of 100, starting in 1982. It covers the period from Wednesday, June 7, 1950, to Tuesday, April 1, 2025, and is updated monthly. Private investors, money managers, analysts, and policymakers use indicators sush as Farm Products Wheat Indicator to understand economic trends, make forecasts, and formulate appropriate strategies and policies. Please view all Commodities indicators for more information or continue to All Top Economic Indicators.
Source: Federal Reserve Bank of St. Louis (fred.stlouisfed.org)

75-Year History of Farm Products Wheat Indicator

The above interactive chart and the table below show the 75-year history of farm products wheat indicator going back to Wednesday, June 7, 1950. The current value is 156.31 which was updated on Tuesday, April 1, 2025. Historical data enables economists and other stakeholders to identify patterns and trends over time. This can provide insights into how different sectors of the economy are likely to perform under similar conditions in the future.
Apr 1, 2025156.32  
Mar 1, 2025158.89  
Feb 1, 2025166.01  
Jan 1, 2025159.05  
Dec 1, 2024159.35  
Nov 1, 2024155.61  
Oct 1, 2024162.39  
Sep 1, 2024158.12  
Aug 1, 2024151.31  
Jul 1, 2024159.24  
Jun 1, 2024178.96  
May 1, 2024198.36  
Apr 1, 2024167.67  
Mar 1, 2024171.19  
Feb 1, 2024172.57  
Jan 1, 2024182.04  
Dec 1, 2023187.29  
Nov 1, 2023182.74  
Oct 1, 2023185.02  
Sep 1, 2023196.87  
Aug 1, 2023207.69  
Jul 1, 2023225.54  
Jun 1, 2023221.71  
May 1, 2023230.67  
Apr 1, 2023238.53  
Mar 1, 2023229.38  
Feb 1, 2023252.84  
Jan 1, 2023238.79  
Dec 1, 2022247.61  
Nov 1, 2022266.95  
Oct 1, 2022275.98  
Sep 1, 2022265.84  
Aug 1, 2022243.1  
Jul 1, 2022250.14  
Jun 1, 2022323.51  
May 1, 2022337.32  
Apr 1, 2022333.81  
Mar 1, 2022320.0  
Feb 1, 2022257.36  
Jan 1, 2022253.98  
Dec 1, 2021262.47  
Nov 1, 2021254.48  
Oct 1, 2021238.79  
Sep 1, 2021232.05  
Aug 1, 2021233.66  
Jul 1, 2021204.51  
Jun 1, 2021196.5  
May 1, 2021216.1  
Apr 1, 2021180.6  
Mar 1, 2021188.1  
Feb 1, 2021186.9  
Jan 1, 2021182.9  
Dec 1, 2020165.5  
Nov 1, 2020164.2  
Oct 1, 2020156.1  
Sep 1, 2020141.6  
Aug 1, 2020131.3  
Jul 1, 2020139.9  
Jun 1, 2020141.5  
May 1, 2020145.3  
Apr 1, 2020150.2  
Mar 1, 2020142.7  
Feb 1, 2020149.8  
Jan 1, 2020155.9  
Dec 1, 2019141.1  
Nov 1, 2019142.3  
Oct 1, 2019136.0  
Sep 1, 2019125.3  
Aug 1, 2019124.2  
Jul 1, 2019137.5  
Jun 1, 2019146.6  
May 1, 2019131.4  
Apr 1, 2019135.6  
Mar 1, 2019139.0  
Feb 1, 2019151.8  
Jan 1, 2019148.8  
Dec 1, 2018151.0  
Nov 1, 2018147.5  
Oct 1, 2018149.9  
Sep 1, 2018147.3  
Aug 1, 2018158.3  
Jul 1, 2018148.5  
Jun 1, 2018163.3  
May 1, 2018151.5  
Apr 1, 2018155.0  
Mar 1, 2018151.8  
Feb 1, 2018143.3  
Jan 1, 2018135.9  
Dec 1, 2017127.4  
Nov 1, 2017132.6  
Oct 1, 2017130.7  
Sep 1, 2017130.6  
Aug 1, 2017134.2  
Jul 1, 2017168.6  
Jun 1, 2017135.6  
May 1, 2017123.9  
Apr 1, 2017123.0  
Mar 1, 2017125.2  
Feb 1, 2017126.8  
Jan 1, 2017120.8  
Dec 1, 2016113.1  
Nov 1, 2016111.6  
Oct 1, 2016108.4  
Sep 1, 2016107.7  
Aug 1, 2016116.0  
Jul 1, 2016119.7  
Jun 1, 2016132.7  
May 1, 2016128.8  
Apr 1, 2016127.9  
Mar 1, 2016135.0  
Feb 1, 2016128.4  
Jan 1, 2016136.2  
Dec 1, 2015138.1  
Nov 1, 2015135.1  
Oct 1, 2015143.3  
Sep 1, 2015138.3  
Aug 1, 2015142.7  
Jul 1, 2015160.6  
Jun 1, 2015168.3  
May 1, 2015152.4  
Apr 1, 2015157.8  
Mar 1, 2015164.4  
Feb 1, 2015167.1  
Jan 1, 2015171.7  
Dec 1, 2014184.9  
Nov 1, 2014179.1  
Oct 1, 2014176.8  
Sep 1, 2014183.0  
Aug 1, 2014172.9  
Jul 1, 2014181.4  
Jun 1, 2014193.8  
May 1, 2014217.7  
Apr 1, 2014210.8  
Mar 1, 2014206.3  
Feb 1, 2014191.0  
Jan 1, 2014189.7  
Dec 1, 2013194.6  
Nov 1, 2013194.6  
Oct 1, 2013201.7  
Sep 1, 2013192.5  
Aug 1, 2013191.4  
Jul 1, 2013200.9  
Jun 1, 2013207.4  
May 1, 2013211.2  
Apr 1, 2013208.5  
Mar 1, 2013208.0  
Feb 1, 2013214.4  
Jan 1, 2013224.9  
Dec 1, 2012231.6  
Nov 1, 2012236.0  
Oct 1, 2012234.7  
Sep 1, 2012232.3  
Aug 1, 2012224.6  
Jul 1, 2012224.1  
Jun 1, 2012185.8  
May 1, 2012183.9  
Apr 1, 2012190.7  
Mar 1, 2012195.9  
Feb 1, 2012193.3  
Jan 1, 2012192.7  
Dec 1, 2011187.5  
Nov 1, 2011201.8  
Oct 1, 2011200.3  
Sep 1, 2011208.6  
Aug 1, 2011206.4  
Jul 1, 2011205.8  
Jun 1, 2011235.3  
May 1, 2011242.9  
Apr 1, 2011235.9  
Mar 1, 2011209.5  
Feb 1, 2011244.9  
Jan 1, 2011215.0  
Dec 1, 2010204.2  
Nov 1, 2010190.3  
Oct 1, 2010183.5  
Sep 1, 2010184.5  
Aug 1, 2010168.8  
Jul 1, 2010140.2  
Jun 1, 2010130.1  
May 1, 2010133.9  
Apr 1, 2010134.7  
Mar 1, 2010136.7  
Feb 1, 2010137.1  
Jan 1, 2010142.5  
Dec 1, 2009136.8  
Nov 1, 2009140.1  
Oct 1, 2009137.1  
Sep 1, 2009127.6  
Aug 1, 2009135.4  
Jul 1, 2009148.2  
Jun 1, 2009172.8  
May 1, 2009165.3  
Apr 1, 2009152.3  
Mar 1, 2009158.4  
Feb 1, 2009158.4  
Jan 1, 2009159.6  
Dec 1, 2008144.9  
Nov 1, 2008155.7  
Oct 1, 2008161.3  
Sep 1, 2008196.1  
Aug 1, 2008218.9  
Jul 1, 2008217.8  
Jun 1, 2008233.7  
May 1, 2008249.4  
Apr 1, 2008269.1  
Mar 1, 2008347.3  
Feb 1, 2008340.1  
Jan 1, 2008287.4  
Dec 1, 2007265.9  
Nov 1, 2007218.0  
Oct 1, 2007227.5  
Sep 1, 2007215.5  
Aug 1, 2007172.9  
Jul 1, 2007159.1  
Jun 1, 2007150.4  
May 1, 2007136.9  
Apr 1, 2007134.8  
Mar 1, 2007132.6  
Feb 1, 2007130.1  
Jan 1, 2007121.9  
Dec 1, 2006127.2  
Nov 1, 2006130.3  
Oct 1, 2006128.2  
Sep 1, 2006114.6  
Aug 1, 2006110.1  
Jul 1, 2006124.9  
Jun 1, 2006115.3  
May 1, 2006117.3  
Apr 1, 2006115.3  
Mar 1, 2006108.1  
Feb 1, 2006107.8  
Jan 1, 2006103.4  
Dec 1, 2005104.0  
Nov 1, 2005106.4  
Oct 1, 2005109.2  
Sep 1, 2005103.7  
Aug 1, 200596.9  
Jul 1, 200598.1  
Jun 1, 2005100.2  
May 1, 2005100.3  
Apr 1, 200598.3  
Mar 1, 2005108.6  
Feb 1, 2005101.2  
Jan 1, 2005105.7  
Dec 1, 2004105.1  
Nov 1, 2004108.8  
Oct 1, 2004101.9  
Sep 1, 2004104.2  
Aug 1, 200495.3  
Jul 1, 2004103.9  
Jun 1, 2004106.5  
May 1, 2004110.9  
Apr 1, 2004110.8  
Mar 1, 2004105.5  
Feb 1, 2004108.3  
Jan 1, 2004110.5  
Dec 1, 2003110.6  
Nov 1, 2003107.6  
Oct 1, 200392.8  
Sep 1, 200395.7  
Aug 1, 200398.3  
Jul 1, 200388.1  
Jun 1, 200398.2  
May 1, 2003100.2  
Apr 1, 200393.4  
Mar 1, 200396.6  
Feb 1, 2003102.7  
Jan 1, 200397.5  
Dec 1, 2002106.3  
Nov 1, 2002111.1  
Oct 1, 2002124.6  
Sep 1, 2002126.3  
Aug 1, 2002106.1  
Jul 1, 200295.2  
Jun 1, 200285.6  
May 1, 200282.5  
Apr 1, 200282.2  
Mar 1, 200283.3  
Feb 1, 200284.6  
Jan 1, 200286.7  
Dec 1, 200185.7  
Nov 1, 200186.0  
Oct 1, 200182.8  
Sep 1, 200182.7  
Aug 1, 200181.9  
Jul 1, 200182.8  
Jun 1, 200187.1  
May 1, 200191.0  
Apr 1, 200183.2  
Mar 1, 200189.1  
Feb 1, 200185.1  
Jan 1, 200189.1  
Dec 1, 200084.3  
Nov 1, 200087.0  
Oct 1, 200085.2  
Sep 1, 200077.7  
Aug 1, 200073.1  
Jul 1, 200079.7  
Jun 1, 200081.2  
May 1, 200079.7  
Apr 1, 200078.0  
Mar 1, 200080.2  
Feb 1, 200080.3  
Jan 1, 200077.4  
Dec 1, 199974.0  
Nov 1, 199981.3  
Oct 1, 199977.4  
Sep 1, 199980.5  
Aug 1, 199979.6  
Jul 1, 199974.3  
Jun 1, 199979.7  
May 1, 199978.8  
Apr 1, 199978.6  
Mar 1, 199979.6  
Feb 1, 199983.0  
Jan 1, 199986.7  
Dec 1, 199885.9  
Nov 1, 199889.9  
Oct 1, 199885.7  
Sep 1, 199874.8  
Aug 1, 199876.7  
Jul 1, 199883.9  
Jun 1, 199884.5  
May 1, 199892.3  
Apr 1, 199892.6  
Mar 1, 199897.5  
Feb 1, 199895.8  
Jan 1, 199894.7  
Dec 1, 1997101.1  
Nov 1, 1997101.8  
Oct 1, 1997102.2  
Sep 1, 1997104.4  
Aug 1, 1997103.2  
Jul 1, 199798.7  
Jun 1, 1997110.1  
May 1, 1997115.2  
Apr 1, 1997121.7  
Mar 1, 1997113.2  
Feb 1, 1997112.4  
Jan 1, 1997114.7  
Dec 1, 1996114.0  
Nov 1, 1996117.3  
Oct 1, 1996118.6  
Sep 1, 1996120.6  
Aug 1, 1996128.5  
Jul 1, 1996139.0  
Jun 1, 1996155.8  
May 1, 1996175.3  
Apr 1, 1996149.3  
Mar 1, 1996141.3  
Feb 1, 1996142.6  
Jan 1, 1996137.0  
Dec 1, 1995141.3  
Nov 1, 1995136.1  
Oct 1, 1995133.2  
Sep 1, 1995129.0  
Aug 1, 1995121.6  
Jul 1, 1995124.6  
Jun 1, 1995114.7  
May 1, 1995108.4  
Apr 1, 1995103.2  
Mar 1, 1995101.1  
Feb 1, 1995104.0  
Jan 1, 1995105.8  
Dec 1, 1994108.8  
Nov 1, 1994109.1  
Oct 1, 1994111.6  
Sep 1, 1994105.7  
Aug 1, 199491.4  
Jul 1, 199493.0  
Jun 1, 1994100.6  
May 1, 1994105.4  
Apr 1, 1994104.0  
Mar 1, 1994104.8  
Feb 1, 1994110.5  
Jan 1, 1994113.1  
Dec 1, 1993115.2  
Nov 1, 1993108.7  
Oct 1, 1993102.8  
Sep 1, 199395.8  
Aug 1, 199397.4  
Jul 1, 199391.9  
Jun 1, 199389.0  
May 1, 199391.8  
Apr 1, 199396.7  
Mar 1, 199394.8  
Feb 1, 199396.5  
Jan 1, 199399.6  
Dec 1, 199297.1  
Nov 1, 199295.8  
Oct 1, 199294.4  
Sep 1, 199291.9  
Aug 1, 199284.2  
Jul 1, 199291.0  
Jun 1, 1992105.0  
May 1, 199299.8  
Apr 1, 199299.7  
Mar 1, 1992105.2  
Feb 1, 1992112.7  
Jan 1, 1992104.8  
Dec 1, 199198.3  
Nov 1, 199190.5  
Oct 1, 199187.0  
Sep 1, 199180.8  
Aug 1, 199177.7  
Jul 1, 199170.9  
Jun 1, 199177.7  
May 1, 199178.8  
Apr 1, 199176.4  
Mar 1, 199176.1  
Feb 1, 199170.8  
Jan 1, 199167.9  
Dec 1, 199071.7  
Nov 1, 199071.8  
Oct 1, 199072.5  
Sep 1, 199073.7  
Aug 1, 199074.6  
Jul 1, 199082.8  
Jun 1, 199096.1  
May 1, 199096.3  
Apr 1, 1990100.8  
Mar 1, 199098.3  
Feb 1, 1990103.2  
Jan 1, 1990109.3  
Dec 1, 1989109.3  
Nov 1, 1989107.2  
Oct 1, 1989106.2  
Sep 1, 1989106.4  
Aug 1, 1989106.6  
Jul 1, 1989106.3  
Jun 1, 1989107.6  
May 1, 1989114.4  
Apr 1, 1989109.2  
Mar 1, 1989115.8  
Feb 1, 1989111.1  
Jan 1, 1989114.0  
Dec 1, 1988108.4  
Nov 1, 1988107.4  
Oct 1, 1988108.1  
Sep 1, 1988105.1  
Aug 1, 198898.3  
Jul 1, 198897.7  
Jun 1, 198897.2  
May 1, 198880.1  
Apr 1, 198881.2  
Mar 1, 198876.4  
Feb 1, 198884.2  
Jan 1, 198880.4  
Dec 1, 198779.9  
Nov 1, 198772.6  
Oct 1, 198775.5  
Sep 1, 198772.5  
Aug 1, 198766.0  
Jul 1, 198767.3  
Jun 1, 198768.8  
May 1, 198779.3  
Apr 1, 198771.9  
Mar 1, 198774.3  
Feb 1, 198773.0  
Jan 1, 198772.0  
Dec 1, 198672.1  
Nov 1, 198670.4  
Oct 1, 198669.0  
Sep 1, 198665.7  
Aug 1, 198664.3  
Jul 1, 198664.4  
Jun 1, 198672.4  
May 1, 198689.8  
Apr 1, 198687.2  
Mar 1, 198687.1  
Feb 1, 198686.3  
Jan 1, 198686.8  
Dec 1, 198588.7  
Nov 1, 198588.1  
Oct 1, 198580.6  
Sep 1, 198578.2  
Aug 1, 198577.4  
Jul 1, 198583.9  
Jun 1, 198588.9  
May 1, 198589.0  
Apr 1, 198594.1  
Mar 1, 198592.4  
Feb 1, 198594.8  
Jan 1, 198594.9  
Dec 1, 198493.4  
Nov 1, 198495.8  
Oct 1, 198495.1  
Sep 1, 198496.1  
Aug 1, 198494.5  
Jul 1, 198496.0  
Jun 1, 198499.7  
May 1, 198498.4  
Apr 1, 1984101.5  
Mar 1, 198497.6  
Feb 1, 198493.8  
Jan 1, 198498.7  
Dec 1, 198397.9  
Nov 1, 198398.3  
Oct 1, 198399.8  
Sep 1, 1983102.1  
Aug 1, 198397.6  
Jul 1, 198396.0  
Jun 1, 1983100.4  
May 1, 1983103.9  
Apr 1, 1983106.7  
Mar 1, 1983103.7  
Feb 1, 1983102.2  
Jan 1, 198399.7  
Dec 1, 198298.4  
Nov 1, 198296.9  
Oct 1, 198293.2  
Sep 1, 198295.9  
Aug 1, 198291.0  
Jul 1, 198295.1  
Jun 1, 1982104.0  
May 1, 1982103.9  
Apr 1, 1982105.9  
Mar 1, 1982103.5  
Feb 1, 1982104.9  
Jan 1, 1982107.4  
Dec 1, 1981105.2  
Nov 1, 1981110.3  
Oct 1, 1981108.3  
Sep 1, 1981104.6  
Aug 1, 1981102.5  
Jul 1, 1981103.7  
Jun 1, 1981106.7  
May 1, 1981107.0  
Apr 1, 1981112.2  
Mar 1, 1981109.1  
Feb 1, 1981113.1  
Jan 1, 1981119.3  
Dec 1, 1980111.9  
Nov 1, 1980122.3  
Oct 1, 1980118.1  
Sep 1, 1980110.2  
Aug 1, 1980108.9  
Jul 1, 1980107.3  
Jun 1, 1980100.4  
May 1, 1980103.1  
Apr 1, 198097.2  
Mar 1, 1980104.9  
Feb 1, 1980109.1  
Jan 1, 1980106.1  
Dec 1, 1979111.0  
Nov 1, 1979114.0  
Oct 1, 1979105.8  
Sep 1, 1979106.5  
Aug 1, 1979106.8  
Jul 1, 1979114.2  
Jun 1, 1979102.6  
May 1, 197996.1  
Apr 1, 197988.5  
Mar 1, 197987.4  
Feb 1, 197987.8  
Jan 1, 197985.7  
Dec 1, 197887.1  
Nov 1, 197889.4  
Oct 1, 197885.7  
Sep 1, 197882.8  
Aug 1, 197882.4  
Jul 1, 197882.3  
Jun 1, 197878.3  
May 1, 197877.8  
Apr 1, 197886.3  
Mar 1, 197876.5  
Feb 1, 197873.9  
Jan 1, 197872.6  
Dec 1, 197770.6  
Nov 1, 197770.9  
Oct 1, 197763.7  
Sep 1, 197762.8  
Aug 1, 197759.4  
Jul 1, 197760.0  
Jun 1, 197758.3  
May 1, 197762.2  
Apr 1, 197767.6  
Mar 1, 197768.4  
Feb 1, 197770.8  
Jan 1, 197769.9  
Dec 1, 197668.6  
Nov 1, 197668.3  
Oct 1, 197671.7  
Sep 1, 197676.5  
Aug 1, 197680.9  
Jul 1, 197691.0  
Jun 1, 197692.0  
May 1, 197688.1  
Apr 1, 197690.7  
Mar 1, 197697.6  
Feb 1, 197695.2  
Jan 1, 197693.0  
Dec 1, 197590.1  
Nov 1, 197593.4  
Oct 1, 1975102.1  
Sep 1, 1975102.7  
Aug 1, 1975101.6  
Jul 1, 197595.1  
Jun 1, 197583.9  
May 1, 197588.4  
Apr 1, 197594.7  
Mar 1, 197598.4  
Feb 1, 1975106.0  
Jan 1, 1975111.4  
Dec 1, 1974121.8  
Nov 1, 1974126.9  
Oct 1, 1974128.7  
Sep 1, 1974111.4  
Aug 1, 1974116.5  
Jul 1, 1974113.1  
Jun 1, 1974100.4  
May 1, 197494.8  
Apr 1, 1974105.8  
Mar 1, 1974136.1  
Feb 1, 1974149.1  
Jan 1, 1974150.1  
Dec 1, 1973136.6  
Nov 1, 1973119.6  
Oct 1, 1973125.6  
Sep 1, 1973129.3  
Aug 1, 1973126.5  
Jul 1, 197366.8  
Jun 1, 197373.7  
May 1, 197364.1  
Apr 1, 197361.2  
Mar 1, 197359.3  
Feb 1, 197359.5  
Jan 1, 197368.2  
Dec 1, 197267.4  
Nov 1, 197257.2  
Oct 1, 197254.1  
Sep 1, 197250.5  
Aug 1, 197244.3  
Jul 1, 197240.0  
Jun 1, 197238.5  
May 1, 197241.5  
Apr 1, 197241.5  
Mar 1, 197240.0  
Feb 1, 197239.7  
Jan 1, 197240.0  
Dec 1, 197140.7  
Nov 1, 197139.3  
Oct 1, 197138.8  
Sep 1, 197137.8  
Aug 1, 197137.7  
Jul 1, 197138.8  
Jun 1, 197141.7  
May 1, 197141.8  
Apr 1, 197141.7  
Mar 1, 197141.4  
Feb 1, 197142.6  
Jan 1, 197142.6  
Dec 1, 197042.1  
Nov 1, 197043.2  
Oct 1, 197042.1  
Sep 1, 197042.3  
Aug 1, 197038.0  
Jul 1, 197037.2  
Jun 1, 197037.5  
May 1, 197038.5  
Apr 1, 197039.1  
Mar 1, 197038.5  
Feb 1, 197039.0  
Jan 1, 197038.8  
Dec 1, 196938.6  
Nov 1, 196937.9  
Oct 1, 196937.0  
Sep 1, 196935.8  
Aug 1, 196934.1  
Jul 1, 196934.5  
Jun 1, 196935.9  
May 1, 196936.5  
Apr 1, 196936.2  
Mar 1, 196936.6  
Feb 1, 196936.7  
Jan 1, 196937.0  
Dec 1, 196836.4  
Nov 1, 196837.0  
Oct 1, 196836.1  
Sep 1, 196834.3  
Aug 1, 196834.2  
Jul 1, 196835.4  
Jun 1, 196836.5  
May 1, 196839.4  
Apr 1, 196839.7  
Mar 1, 196840.8  
Feb 1, 196841.0  
Jan 1, 196840.4  
Dec 1, 196740.0  
Nov 1, 196739.4  
Oct 1, 196740.4  
Sep 1, 196739.5  
Aug 1, 196739.7  
Jul 1, 196741.7  
Jun 1, 196743.5  
May 1, 196745.3  
Apr 1, 196746.1  
Mar 1, 196746.9  
Feb 1, 196743.8  
Jan 1, 196746.5  
Dec 1, 196647.4  
Nov 1, 196646.3  
Oct 1, 196645.6  
Sep 1, 196650.1  
Aug 1, 196649.6  
Jul 1, 196650.0  
Jun 1, 196645.1  
May 1, 196643.0  
Apr 1, 196641.3  
Mar 1, 196641.5  
Feb 1, 196641.8  
Jan 1, 196642.2  
Dec 1, 196542.1  
Nov 1, 196541.3  
Oct 1, 196540.1  
Sep 1, 196540.0  
Aug 1, 196540.0  
Jul 1, 196538.3  
Jun 1, 196538.2  
May 1, 196539.2  
Apr 1, 196539.9  
Mar 1, 196540.1  
Feb 1, 196541.0  
Jan 1, 196541.2  
Dec 1, 196441.6  
Nov 1, 196441.9  
Oct 1, 196441.3  
Sep 1, 196441.2  
Aug 1, 196439.8  
Jul 1, 196440.0  
Jun 1, 196442.9  
May 1, 196455.8  
Apr 1, 196456.9  
Mar 1, 196453.4  
Feb 1, 196456.9  
Jan 1, 196457.5  
Dec 1, 196356.4  
Nov 1, 196356.4  
Oct 1, 196356.3  
Sep 1, 196353.5  
Aug 1, 196350.8  
Jul 1, 196350.8  
Jun 1, 196352.7  
May 1, 196356.3  
Apr 1, 196359.4  
Mar 1, 196358.1  
Feb 1, 196357.4  
Jan 1, 196356.8  
Dec 1, 196256.4  
Nov 1, 196256.5  
Oct 1, 196255.7  
Sep 1, 196255.7  
Aug 1, 196255.3  
Jul 1, 196256.1  
Jun 1, 196256.0  
May 1, 196256.0  
Apr 1, 196254.6  
Mar 1, 196254.0  
Feb 1, 196253.4  
Jan 1, 196253.3  
Dec 1, 196154.0  
Nov 1, 196153.6  
Oct 1, 196153.0  
Sep 1, 196152.9  
Aug 1, 196152.7  
Jul 1, 196150.6  
Jun 1, 196150.1  
May 1, 196149.7  
Apr 1, 196150.8  
Mar 1, 196152.0  
Feb 1, 196152.6  
Jan 1, 196152.6  
Dec 1, 196052.0  
Nov 1, 196051.2  
Oct 1, 196050.3  
Sep 1, 196049.9  
Aug 1, 196048.9  
Jul 1, 196049.1  
Jun 1, 196050.9  
May 1, 196051.2  
Apr 1, 196053.3  
Mar 1, 196053.3  
Feb 1, 196052.6  
Jan 1, 196052.2  
Dec 1, 195952.0  
Nov 1, 195951.9  
Oct 1, 195951.2  
Sep 1, 195950.3  
Aug 1, 195949.8  
Jul 1, 195949.3  
Jun 1, 195949.1  
May 1, 195950.3  
Apr 1, 195951.4  
Mar 1, 195951.6  
Feb 1, 195951.1  
Jan 1, 195950.3  
Dec 1, 195850.3  
Nov 1, 195850.2  
Oct 1, 195850.2  
Sep 1, 195849.0  
Aug 1, 195847.3  
Jul 1, 195850.0  
Jun 1, 195851.7  
May 1, 195856.8  
Apr 1, 195857.8  
Mar 1, 195857.0  
Feb 1, 195856.1  
Jan 1, 195855.7  
Dec 1, 195755.8  
Nov 1, 195756.6  
Oct 1, 195755.3  
Sep 1, 195754.2  
Aug 1, 195754.7  
Jul 1, 195755.6  
Jun 1, 195756.6  
May 1, 195756.8  
Apr 1, 195759.2  
Mar 1, 195760.2  
Feb 1, 195759.9  
Jan 1, 195760.3  
Dec 1, 195659.4  
Nov 1, 195658.9  
Oct 1, 195657.3  
Sep 1, 195656.6  
Aug 1, 195655.2  
Jul 1, 195654.3  
Jun 1, 195654.1  
May 1, 195657.6  
Apr 1, 195658.8  
Mar 1, 195656.8  
Feb 1, 195656.1  
Jan 1, 195655.4  
Dec 1, 195555.6  
Nov 1, 195554.7  
Oct 1, 195554.7  
Sep 1, 195554.5  
Aug 1, 195552.9  
Jul 1, 195556.0  
Jun 1, 195558.9  
May 1, 195561.0  
Apr 1, 195559.7  
Mar 1, 195560.5  
Feb 1, 195560.6  
Jan 1, 195560.7  
Dec 1, 195460.1  
Nov 1, 195460.5  
Oct 1, 195458.8  
Sep 1, 195458.6  
Aug 1, 195457.4  
Jul 1, 195455.4  
Jun 1, 195453.1  
May 1, 195458.3  
Apr 1, 195459.3  
Mar 1, 195459.8  
Feb 1, 195458.9  
Jan 1, 195458.3  
Dec 1, 195357.4  
Nov 1, 195357.6  
Oct 1, 195355.8  
Sep 1, 195354.2  
Aug 1, 195352.6  
Jul 1, 195352.1  
Jun 1, 195352.1  
May 1, 195358.9  
Apr 1, 195359.6  
Mar 1, 195360.3  
Feb 1, 195359.3  
Jan 1, 195359.9  
Dec 1, 195260.3  
Nov 1, 195261.3  
Oct 1, 195259.1  
Sep 1, 195259.3  
Aug 1, 195258.3  
Jul 1, 195256.5  
Jun 1, 195257.3  
May 1, 195260.8  
Apr 1, 195262.4  
Mar 1, 195263.3  
Feb 1, 195263.0  
Jan 1, 195263.6  
Dec 1, 195163.8  
Nov 1, 195163.6  
Oct 1, 195161.2  
Sep 1, 195159.3  
Aug 1, 195158.8  
Jul 1, 195158.1  
Jun 1, 195158.8  
May 1, 195160.1  
Apr 1, 195161.6  
Mar 1, 195160.8  
Feb 1, 195162.1  
Jan 1, 195160.8  
Dec 1, 195058.8  
Nov 1, 195055.7  
Oct 1, 195055.2  
Sep 1, 195055.1  
Aug 1, 195055.5  
Jul 1, 195056.8  
Jun 1, 195055.5  
May 1, 195057.6  
Apr 1, 195058.2  
Mar 1, 195057.4  
Feb 1, 195055.9  
Jan 1, 195055.5  
Dec 1, 194955.7  
Nov 1, 194955.3  
Oct 1, 194954.6  
Sep 1, 194954.1  
Aug 1, 194951.6  
Jul 1, 194951.6  
Jun 1, 194952.8  
May 1, 194956.0  
Apr 1, 194957.1  
Mar 1, 194956.9  
Feb 1, 194955.2  
Jan 1, 194956.8  
Dec 1, 194858.0  
Nov 1, 194858.3  
Oct 1, 194856.4  
Sep 1, 194855.8  
Aug 1, 194854.9  
Jul 1, 194856.2  
Jun 1, 194859.3  
May 1, 194861.7  
Apr 1, 194862.6  
Mar 1, 194862.4  
Feb 1, 194865.0  
Jan 1, 194876.1  
Dec 1, 194776.3  
Nov 1, 194775.9  
Oct 1, 194774.4  
Sep 1, 194767.2  
Aug 1, 194758.9  
Jul 1, 194758.0  
Jun 1, 194762.1  
May 1, 194766.7  
Apr 1, 194766.0  
Mar 1, 194768.0  
Feb 1, 194756.5  

Thematic Opportunities

Explore Investment Opportunities

Build portfolios using Macroaxis predefined set of investing ideas. Many of Macroaxis investing ideas can easily outperform a given market. Ideas can also be optimized per your risk profile before portfolio origination is invoked. Macroaxis thematic optimization helps investors identify companies most likely to benefit from changes or shifts in various micro-economic or local macro-level trends. Originating optimal thematic portfolios involves aligning investors' personal views, ideas, and beliefs with their actual investments.
Explore Investing Ideas  
Check out your portfolio center.
Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Commodity Directory module to find actively traded commodities issued by global exchanges.

Other Complementary Tools

Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2025 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY