E W Scripps Stock Price History

SSP Stock  USD 2.99  0.17  6.03%   
Below is the normalized historical share price chart for E W Scripps extending back to June 30, 1988. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of E W stands at 2.99, as last reported on the 12th of November 2025, with the highest price reaching 3.03 and the lowest price hitting 2.73 during the day.
IPO Date
29th of June 1988
200 Day MA
2.5562
50 Day MA
2.558
Beta
0.735
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in SSP Stock, it is important to understand the factors that can impact its price. Currently, E W Scripps is very risky. E W Scripps secures Sharpe Ratio (or Efficiency) of 0.0229, which denotes the company had a 0.0229 % return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for E W Scripps, which you can use to evaluate the volatility of the entity. Please confirm E W's Market Risk Adjusted Performance of 0.1214, mean deviation of 3.61, and Downside Deviation of 3.14 to check if the risk estimate we provide is consistent with the expected return of 0.11%.
At this time, E W's Other Stockholder Equity is relatively stable compared to the past year. As of 11/12/2025, Preferred Stock Total Equity is likely to grow to about 497.8 M, while Liabilities And Stockholders Equity is likely to drop slightly above 2.8 B. . As of 11/12/2025, Price Earnings Ratio is likely to grow to 1.36, while Price To Sales Ratio is likely to drop 0.07. SSP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0229

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskSSPHuge Risk
Negative Returns

Estimated Market Risk

 4.73
  actual daily
42
58% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average E W is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of E W by adding it to a well-diversified portfolio.
Price Book
0.2975
Enterprise Value Ebitda
8.1076
Price Sales
0.1145
Shares Float
62.4 M
Wall Street Target Price
7

E W Stock Price History Chart

There are several ways to analyze SSP Stock price data. The simplest method is using a basic SSP candlestick price chart, which shows E W price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 22, 20253.31
Lowest PriceNovember 6, 20252.05

E W November 12, 2025 Stock Price Synopsis

Various analyses of E W's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SSP Stock. It can be used to describe the percentage change in the price of E W from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SSP Stock.
E W Accumulation Distribution 110,155 
E W Price Daily Balance Of Power 0.57 
E W Price Rate Of Daily Change 1.06 
E W Price Action Indicator 0.20 

E W November 12, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SSP Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use E W intraday prices and daily technical indicators to check the level of noise trading in SSP Stock and then apply it to test your longer-term investment strategies against SSP.

SSP Stock Price History Data

The price series of E W for the period between Thu, Aug 14, 2025 and Wed, Nov 12, 2025 has a statistical range of 1.26 with a coefficient of variation of 12.21. The price distribution for the period has arithmetic mean of 2.67. The median price for the last 90 days is 2.78. The company completed stock split (1127:1000) on 1st of April 2015. E W Scripps had dividends distributed to its stock-holders on 2020-12-14.
OpenHighLowCloseVolume
11/11/2025 2.82  3.03  2.73  2.99  1,112,570 
11/10/2025
 2.56  2.84  2.52  2.82  1,218,340 
11/07/2025 2.14  2.86  2.04  2.56  5,845,896 
11/06/2025 2.12  2.27  2.02  2.05  1,144,438 
11/05/2025 2.18  2.19  2.04  2.11  714,984 
11/04/2025
 2.33  2.33  2.12  2.17  658,219 
11/03/2025 2.41  2.48  2.34  2.35  847,589 
10/31/2025
 2.31  2.43  2.31  2.43  379,889 
10/30/2025 2.29  2.37  2.26  2.31  454,885 
10/29/2025
 2.44  2.46  2.27  2.32  1,791,685 
10/28/2025
 2.40  2.54  2.38  2.47  1,103,757 
10/27/2025
 2.35  2.47  2.35  2.40  468,818 
10/24/2025
 2.40  2.42  2.33  2.35  428,716 
10/23/2025
 2.38  2.40  2.34  2.38  363,158 
10/22/2025
 2.33  2.41  2.31  2.38  593,205 
10/21/2025 2.27  2.34  2.23  2.33  300,575 
10/20/2025
 2.20  2.28  2.20  2.27  335,228 
10/17/2025
 2.20  2.21  2.15  2.17  405,451 
10/16/2025
 2.28  2.30  2.13  2.21  548,530 
10/15/2025
 2.31  2.32  2.24  2.28  365,772 
10/14/2025
 2.24  2.30  2.20  2.29  535,542 
10/13/2025 2.29  2.30  2.22  2.24  466,201 
10/10/2025
 2.34  2.35  2.22  2.27  788,815 
10/09/2025
 2.44  2.44  2.31  2.34  966,082 
10/08/2025
 2.39  2.44  2.31  2.42  605,734 
10/07/2025
 2.44  2.45  2.31  2.38  715,701 
10/06/2025
 2.49  2.50  2.37  2.41  373,715 
10/03/2025
 2.50  2.59  2.48  2.48  348,256 
10/02/2025
 2.56  2.61  2.47  2.50  281,751 
10/01/2025
 2.46  2.58  2.44  2.55  612,976 
09/30/2025 2.51  2.60  2.45  2.46  577,946 
09/29/2025
 2.73  2.73  2.54  2.54  578,265 
09/26/2025
 2.82  2.84  2.67  2.71  419,990 
09/25/2025
 2.84  2.90  2.78  2.81  413,227 
09/24/2025
 2.88  2.91  2.81  2.88  477,372 
09/23/2025
 2.84  3.02  2.83  2.86  450,962 
09/22/2025
 2.83  2.90  2.78  2.82  305,810 
09/19/2025
 2.96  2.98  2.83  2.87  1,734,135 
09/18/2025
 2.88  2.92  2.80  2.91  436,449 
09/17/2025
 2.74  2.91  2.74  2.84  346,439 
09/16/2025
 2.81  2.86  2.73  2.74  407,335 
09/15/2025
 2.94  2.97  2.78  2.81  428,295 
09/12/2025 2.91  3.00  2.82  2.91  362,795 
09/11/2025
 2.77  2.94  2.75  2.91  633,028 
09/10/2025
 2.92  2.92  2.76  2.78  579,048 
09/09/2025
 2.97  3.01  2.88  2.94  646,556 
09/08/2025
 2.95  3.01  2.88  2.99  275,306 
09/05/2025
 3.03  3.07  2.94  2.95  273,428 
09/04/2025
 3.07  3.08  2.96  3.01  764,012 
09/03/2025
 2.86  3.13  2.85  3.04  636,351 
09/02/2025
 2.98  3.00  2.86  2.88  375,629 
08/29/2025
 2.99  3.01  2.92  2.99  243,592 
08/28/2025
 3.14  3.14  2.92  2.97  380,824 
08/27/2025
 3.12  3.16  3.07  3.09  404,234 
08/26/2025
 3.20  3.24  3.10  3.11  277,339 
08/25/2025
 3.31  3.31  3.08  3.20  567,159 
08/22/2025
 3.17  3.32  3.13  3.31  727,779 
08/21/2025
 2.90  3.20  2.85  3.14  839,362 
08/20/2025
 2.93  2.96  2.74  2.91  634,412 
08/19/2025
 2.90  3.17  2.90  2.97  1,210,226 
08/18/2025
 2.91  2.94  2.85  2.88  490,584 

About E W Stock history

E W investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SSP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in E W Scripps will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing E W stock prices may prove useful in developing a viable investing in E W
Last ReportedProjected for Next Year
Common Stock Shares Outstanding86.1 M67.1 M
Net Income Applicable To Common Shares131 M93.7 M

E W Quarterly Net Working Capital

267.37 Million

E W Stock Technical Analysis

E W technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of E W technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of E W trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

E W Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for E W's price direction in advance. Along with the technical and fundamental analysis of SSP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SSP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for SSP Stock Analysis

When running E W's price analysis, check to measure E W's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy E W is operating at the current time. Most of E W's value examination focuses on studying past and present price action to predict the probability of E W's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move E W's price. Additionally, you may evaluate how the addition of E W to your portfolios can decrease your overall portfolio volatility.